Cap Marché zł10.70T
0.25%
Volume 24h zł502.28B
31.42%
BTC % 49.5%
0.48%
ETH % 16.77%
-0.89%
Monnaies
27.429
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-02 2024 | zł0.641364 | zł0.628606 | zł0.645326 | zł0.640556 | zł3,310,329 | zł467,909,812 |
Jun-01 2024 | zł0.641051 | zł0.641051 | zł0.671913 | zł0.671291 | zł5,222,480 | zł467,680,836 |
May-31 2024 | zł0.669957 | zł0.667976 | zł0.686347 | zł0.685765 | zł4,381,887 | zł488,769,896 |
May-30 2024 | zł0.684158 | zł0.684158 | zł0.705564 | zł0.693446 | zł4,725,211 | zł499,129,807 |
May-29 2024 | zł0.690765 | zł0.68009 | zł0.707979 | zł0.702259 | zł5,020,674 | zł503,950,198 |
May-28 2024 | zł0.703979 | zł0.696471 | zł0.726589 | zł0.723136 | zł5,235,088 | zł513,590,450 |
May-27 2024 | zł0.723849 | zł0.694936 | zł0.73341 | zł0.704068 | zł4,550,343 | zł528,086,512 |
May-26 2024 | zł0.70801 | zł0.707705 | zł0.75573 | zł0.75573 | zł4,469,438 | zł516,531,468 |
May-25 2024 | zł0.751928 | zł0.740273 | zł0.776778 | zł0.776275 | zł4,084,158 | zł548,571,907 |
May-24 2024 | zł0.777276 | zł0.761967 | zł0.794364 | zł0.786786 | zł5,560,692 | zł567,064,720 |
May-23 2024 | zł0.788793 | zł0.755654 | zł0.830614 | zł0.829328 | zł7,905,079 | zł575,466,511 |
May-22 2024 | zł0.820696 | zł0.748478 | zł0.820696 | zł0.762195 | zł6,741,614 | zł598,741,359 |
May-21 2024 | zł0.753514 | zł0.739804 | zł0.788192 | zł0.783239 | zł6,734,878 | zł549,729,039 |
May-20 2024 | zł0.770268 | zł0.697503 | zł0.779695 | zł0.716651 | zł7,183,102 | zł561,951,445 |
May-19 2024 | zł0.728454 | zł0.726245 | zł0.755835 | zł0.730668 | zł3,376,435 | zł531,446,411 |
Analyse historique et de marché du prix de Synternet (NOIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 34 jours, à partir du jour 30-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93766 PLN.