Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
LeverFi
501
LEVER
|
$0.002164 | 1.21% | -1.02% | -3.88% |
30j
-15.33%
60j
-40.88%
90j
-28.29%
|
Ouv. $0.00221372
Min. $0.00206647
Max. $0.00221372
|
$3.62M 1.67B LEVER | $71.78M |
|
||
| 502 |
Euler Finance
502
EUL
|
$4.55 | -0.16% | -0.26% | -1.76% |
30j
7.15%
60j
-4.92%
90j
-13.7%
|
Ouv. $4.5818
Min. $4.4372
Max. $4.5844
|
$948.96K 208.66K EUL | $71.74M |
|
||
| 503 |
Toshi
503
TOSHI
|
$0.000175 | 0.35% | 2.56% | -6.4% |
30j
-37.62%
60j
-57.38%
90j
-47.86%
|
Ouv. $0.0001705
Min. $0.00016943
Max. $0.00017539
|
$1.29M 7.35B TOSHI | $71.57M |
|
||
| 504 |
GamerCoin
504
GHX
|
$0.109572 | 3.46% | 6.44% | 0.45% |
30j
37.59%
60j
-15.95%
90j
-6.34%
|
Ouv. $0.106173
Min. $0.10271
Max. $0.109572
|
$880.59K 8.04M GHX | $71.22M |
|
||
| 505 |
Wrapped Matic
505
WMATIC
|
$0.514904 | 0.02% | -0.53% | -4.01% |
30j
-7.56%
60j
-26.53%
90j
-27.21%
|
Ouv. $0.516585
Min. $0.502576
Max. $0.520675
|
$20.35M 39.52M WMATIC | $71.12M |
|
||
| 506 |
Ardor
506
ARDR
|
$0.071075 | 0.35% | -2.32% | 0.67% |
30j
9.41%
60j
-26.92%
90j
-29.75%
|
Ouv. $0.073637
Min. $0.070025
Max. $0.073637
|
$5.56M 78.21M ARDR | $71.00M |
|
||
| 507 |
Solidus Ai Tech
507
AITECH
|
$0.100585 | 0.2% | -0.96% | -16% |
30j
-22.02%
60j
-39.47%
90j
-47%
|
Ouv. $0.10395
Min. $0.098131
Max. $0.105773
|
$2.91M 28.97M AITECH | $70.94M |
|
||
| 508 |
Degen
508
DEGEN
|
$0.004997 | 1.6% | -6.84% | -36.54% |
30j
-38.4%
60j
-78.99%
90j
-71.07%
|
Ouv. $0.00540019
Min. $0.00488037
Max. $0.0054567
|
$18.71M 3.75B DEGEN | $70.85M |
|
||
| 509 |
Heroes of Mavia
509
MAVIA
|
$1.83 | 1.07% | 0.29% | -17.58% |
30j
2.88%
60j
-40.26%
90j
-48.16%
|
Ouv. $1.8337
Min. $1.7421
Max. $1.8413
|
$9.01M 4.93M MAVIA | $70.39M |
|
||
| 510 |
Badger DAO
510
BADGER
|
$3.47 | 2.54% | 1.85% | 7.72% |
30j
8.85%
60j
-26.6%
90j
-13.93%
|
Ouv. $3.4185
Min. $3.3023
Max. $3.4702
|
$5.23M 1.51M BADGER | $70.32M |
|
||
| 511 |
FLEX
511
FLEX
|
$0.711276 | - | -0.01% | -0.06% |
30j
-61.01%
60j
-60.58%
90j
-58.37%
|
Ouv. $0.711399
Min. $0.711103
Max. $0.711502
|
- - | $70.18M |
|
||
| 512 |
Acala Token
512
ACA
|
$0.068618 | 1.18% | -2.02% | -2.22% |
30j
-1.74%
60j
-32.93%
90j
-35.07%
|
Ouv. $0.070417
Min. $0.066472
Max. $0.070418
|
$2.16M 31.51M ACA | $70.08M |
|
||
| 513 |
Binance USD
513
BUSD
|
$1.0000 | 0.02% | 0.01% | -0.04% |
30j
0.08%
60j
0.13%
90j
0.02%
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0005
|
$13.27M 13.27M BUSD | $69.51M |
|
||
| 514 |
Verge
514
XVG
|
$0.004183 | 1.35% | -2.74% | -4.83% |
30j
0.14%
60j
-29.02%
90j
-12.96%
|
Ouv. $0.00433348
Min. $0.00402559
Max. $0.00434692
|
$2.31M 553.13M XVG | $69.12M |
|
||
| 515 |
Drift
515
DRIFT
|
$0.377393 | 1% | -1.22% | 2.87% |
30j
-19.69%
60j
-15.99%
90j
277.37%
|
Ouv. $0.385341
Min. $0.368322
Max. $0.386898
|
$27.15M 71.95M DRIFT | $69.04M |
|
||
| 516 |
QuarkChain
516
QKC
|
$0.009780 | 1.07% | -3.77% | 21.74% |
30j
23.72%
60j
-14.27%
90j
-17.19%
|
Ouv. $0.010131
Min. $0.00956767
Max. $0.010304
|
$12.96M 1.32B QKC | $68.65M |
|
||
| 517 |
HTX Token / Huobi Token
517
HT
|
$0.423118 | 48.12% | -2.42% | -33.52% |
30j
-18.37%
60j
-24.63%
90j
-28.4%
|
Ouv. $0.42519
Min. $0.28564
Max. $0.446821
|
$277.45K 655.73K HT | $68.64M |
|
||
| 518 |
MANEKI
518
MANEKI
|
$0.008135 | 3.43% | 1.6% | -28.98% |
30j
-10.14%
60j
-56.16%
90j
-31.94%
|
Ouv. $0.00821444
Min. $0.0076814
Max. $0.00821444
|
$15.08M 1.85B MANEKI | $68.52M |
|
||
| 519 |
QCash
519
QC
|
$0.148772 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$438.00 - | $68.44M |
|
||
| 520 |
Polymath
520
POLY
|
$0.073824 | 0.49% | -3.04% | -30.98% |
30j
-28.25%
60j
2.65%
90j
-14.97%
|
Ouv. $0.067625
Min. $0.062912
Max. $0.086531
|
$25.47K 345.00K POLY | $68.29M |
|
||
| 521 |
Telos
521
TLOS
|
$0.181248 | -0.12% | 1.3% | -9.38% |
30j
-16.29%
60j
-32.77%
90j
-46.51%
|
Ouv. $0.182103
Min. $0.174329
Max. $0.182103
|
$20.61M 113.71M TLOS | $68.07M |
|
||
| 522 |
KWD / Global Currency Reserve
522
KWD
|
$0.635013 | - | - | -0.23% |
30j
-5.8%
60j
-7.18%
90j
-7.48%
|
Ouv. $0.635013
Min. $0.635013
Max. $0.635013
|
$0 - | $67.96M |
|
||
| 523 |
Pirate Nation
523
PIRATE
|
$0.283833 | 3.64% | 9.99% | -16.49% |
30j
20.97%
60j
111.87%
90j
111.87%
|
Ouv. $0.265713
Min. $0.236093
Max. $0.283833
|
$8.84M 31.13M PIRATE | $67.50M |
|
||
| 524 |
Hifi Finance
524
HIFI
|
$0.504897 | 0.32% | 1.72% | -4.1% |
30j
8.84%
60j
-38.77%
90j
-27.06%
|
Ouv. $0.497888
Min. $0.48397
Max. $0.51099
|
$7.71M 15.26M HIFI | $67.24M |
|
||
| 525 |
Forta
525
FORT
|
$0.157874 | - | -4.74% | -12.54% |
30j
-9.87%
60j
-36.52%
90j
-41.39%
|
Ouv. $0.16479
Min. $0.156456
Max. $0.165745
|
$379.73K 2.41M FORT | $67.24M |
|
||
| 526 |
Wrapped NXM
526
WNXM
|
$73.26 | 0.04% | 1.07% | -3.68% |
30j
-4.22%
60j
-11.31%
90j
17.92%
|
Ouv. $73.60
Min. $71.54
Max. $73.71
|
$1.18M 16.09K WNXM | $67.02M |
|
||
| 527 |
DAO Maker
527
DAO
|
$0.446825 | -0.23% | 0.31% | -0.43% |
30j
-16.46%
60j
-40.03%
90j
-49.2%
|
Ouv. $0.448217
Min. $0.440811
Max. $0.454715
|
$5.92M 13.24M DAO | $66.99M |
|
||
| 528 |
Uquid Coin
528
UQC
|
$6.68 | 0.43% | -4.31% | -7.51% |
30j
-7.51%
60j
-9.32%
90j
12.77%
|
Ouv. $6.991
Min. $6.559
Max. $7.038
|
$630.57K 94.35K UQC | $66.84M |
|
||
| 529 |
Tensor
529
TNSR
|
$0.534016 | 1.66% | 3.36% | 6.85% |
30j
-7.19%
60j
-52.22%
90j
-36.16%
|
Ouv. $0.513537
Min. $0.493857
Max. $0.534016
|
$33.90M 63.48M TNSR | $66.75M |
|
||
| 530 |
Dione Protocol
530
DIONE
|
$0.006995 | 0.38% | 5.01% | -3.35% |
30j
-18.59%
60j
-35.92%
90j
-41.62%
|
Ouv. $0.0066577
Min. $0.00656223
Max. $0.00699457
|
$351.29K 50.22M DIONE | $66.52M |
|
||
| 531 |
Pangolin
531
PNG
|
$0.304301 | 1.32% | 0.23% | 2.8% |
30j
-15.23%
60j
-32.21%
90j
-20.21%
|
Ouv. $0.305618
Min. $0.300061
Max. $0.305684
|
$248.48K 816.57K PNG | $66.45M |
|
||
| 532 |
Best Fintech Investment Coin
532
BFIC
|
$6.25 | 0.01% | -3.91% | 113.41% |
30j
39.42%
60j
-1.31%
90j
-37.61%
|
Ouv. $6.519
Min. $6.174
Max. $6.528
|
$2.82M 451.39K BFIC | $66.16M |
|
||
| 533 |
Bifrost
533
BFC
|
$0.047559 | -0.6% | 0.64% | 4.15% |
30j
-3.26%
60j
-22.52%
90j
-14.84%
|
Ouv. $0.047487
Min. $0.04661
Max. $0.048214
|
$1.82M 38.30M BFC | $65.95M |
|
||
| 534 |
Clash of Lilliput
534
COL
|
$0.799038 | 0.53% | 0.45% | -0.09% |
30j
6.3%
60j
-1.62%
90j
14.09%
|
Ouv. $0.79814
Min. $0.786676
Max. $0.800939
|
$101.04K 126.46K COL | $65.58M |
|
||
| 535 |
Pocket Network
535
POKT
|
$0.039895 | -0.01% | -2.36% | -8.26% |
30j
-40.71%
60j
-69.68%
90j
-71.55%
|
Ouv. $0.041141
Min. $0.039758
Max. $0.041205
|
$804.30K 20.16M POKT | $65.40M |
|
||
| 536 |
Zebec Network
536
ZBCN
|
$0.001169 | 0.67% | -4.02% | -4.98% |
30j
-0.53%
60j
-41.15%
90j
-44.81%
|
Ouv. $0.00121973
Min. $0.00115233
Max. $0.00122471
|
$8.18M 7.00B ZBCN | $65.36M |
|
||
| 537 |
Velodrome Finance
537
VELO
|
$0.087043 | 0.67% | -0.28% | -9.91% |
30j
-4.6%
60j
-38.13%
90j
-42.18%
|
Ouv. $0.08835
Min. $0.084461
Max. $0.08835
|
$1.26M 14.51M VELO | $65.00M |
|
||
| 538 |
Ribbon Finance
538
RBN
|
$0.473834 | 1.46% | -1.39% | -12.08% |
30j
-7.24%
60j
-46.46%
90j
-57.91%
|
Ouv. $0.482171
Min. $0.457991
Max. $0.484128
|
$1.15M 2.43M RBN | $64.82M |
|
||
| 539 |
Ergo
539
ERG
|
$0.845323 | 0.21% | 0.79% | -1.96% |
30j
-5.63%
60j
-27.82%
90j
-33.31%
|
Ouv. $0.836817
Min. $0.826303
Max. $0.845323
|
$516.14K 610.59K ERG | $64.81M |
|
||
| 540 |
MEMETOON
540
MEME
|
$0.011504 | -0.61% | -8.17% | -17.57% |
30j
-20.78%
60j
-15.88%
90j
-19.04%
|
Ouv. $0.012262
Min. $0.011504
Max. $0.012528
|
$59.33M 5.16B MEME | $64.78M |
|
||
| 541 |
Gitcoin
541
GITC
|
$0.857780 | 1.05% | -2.36% | -9.6% |
30j
-15.06%
60j
-43.03%
90j
-21.74%
|
Ouv. $0.881242
Min. $0.823931
Max. $0.888852
|
$5.74M 6.69M GITC | $64.68M |
|
||
| 542 |
MetFi
542
MFI
|
$0.549556 | 0.31% | 0.14% | -1.96% |
30j
26.72%
60j
-59.62%
90j
-59.58%
|
Ouv. $0.53325
Min. $0.532991
Max. $0.551255
|
$421.42K 766.83K MFI | $64.64M |
|
||
| 543 |
Cream Finance
543
CREAM
|
$34.80 | 0.84% | -2.46% | -8.28% |
30j
-24.45%
60j
-52.21%
90j
-19.36%
|
Ouv. $35.64
Min. $33.74
Max. $35.92
|
$1.31M 37.61K CREAM | $64.58M |
|
||
| 544 |
Radworks / Radicle
544
RAD
|
$1.2468 | -0.24% | -0.95% | 2.07% |
30j
-5.27%
60j
-30.43%
90j
-22.68%
|
Ouv. $1.2693
Min. $1.1927
Max. $1.2788
|
$6.99M 5.61M RAD | $64.54M |
|
||
| 545 |
TokenFi
545
TOKEN
|
$0.064237 | 1.93% | -2.63% | -13.32% |
30j
-20.35%
60j
-53.69%
90j
-34.6%
|
Ouv. $0.066507
Min. $0.062016
Max. $0.06697
|
$3.76M 58.48M TOKEN | $64.24M |
|
||
| 546 |
Locus Chain
546
LOCUS
|
$0.030841 | -0.07% | 0.18% | -17.27% |
30j
-33.01%
60j
74.68%
90j
142.83%
|
Ouv. $0.030984
Min. $0.030452
Max. $0.031145
|
$276.42K 8.96M LOCUS | $64.18M |
|
||
| 547 |
Hippocrat / Humanscape
547
HPO
|
$0.061403 | -0.02% | -0.73% | -8.12% |
30j
33.53%
60j
-13.7%
90j
-18.72%
|
Ouv. $0.0623
Min. $0.060463
Max. $0.06392
|
$5.31M 86.44M HPO | $63.54M |
|
||
| 548 |
MOBOX
548
MBOX
|
$0.200434 | 0.4% | -1.01% | -13.46% |
30j
-14.79%
60j
-40.08%
90j
-39.4%
|
Ouv. $0.205142
Min. $0.197518
Max. $0.205233
|
$5.16M 25.74M MBOX | $63.28M |
|
||
| 549 |
Ignition
549
FBTC
|
$66,412.76 | 0.04% | -0.27% | 0.45% |
30j
-0.75%
60j
-0.75%
90j
-0.75%
|
Ouv. $66,919.23
Min. $65,480.60
Max. $67,156.49
|
$8.23M 123.00 FBTC | $63.13M |
|
||
| 550 |
Access Protocol
550
ACS
|
$0.001766 | -0.09% | -1.19% | -3.48% |
30j
-6.39%
60j
-28.25%
90j
-18.93%
|
Ouv. $0.00179172
Min. $0.00175886
Max. $0.00179588
|
$1.54M 874.42M ACS | $62.89M |
|
28.315 Devises surveillées - Page
11 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.