Cap Marché $2.56T -0.41%
Volume 24h $126.98B -23.34%
BTC % 51.19% 0.05%
ETH % 15.6% -0.12%
Monnaies 28.315 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
501
LeverFi
LeverFi
501
LEVER
$0.002164 1.21% -1.02% -3.88%
30j -15.33%
60j -40.88%
90j -28.29%
Ouv. $0.00221372
Min. $0.00206647
Max. $0.00221372
$3.62M 1.67B LEVER $71.78M
502 $4.55 -0.16% -0.26% -1.76%
30j 7.15%
60j -4.92%
90j -13.7%
Ouv. $4.5818
Min. $4.4372
Max. $4.5844
$948.96K 208.66K EUL $71.74M
503
Toshi
Toshi
503
TOSHI
$0.000175 0.35% 2.56% -6.4%
30j -37.62%
60j -57.38%
90j -47.86%
Ouv. $0.0001705
Min. $0.00016943
Max. $0.00017539
$1.29M 7.35B TOSHI $71.57M
504
GamerCoin
GamerCoin
504
GHX
$0.109572 3.46% 6.44% 0.45%
30j 37.59%
60j -15.95%
90j -6.34%
Ouv. $0.106173
Min. $0.10271
Max. $0.109572
$880.59K 8.04M GHX $71.22M
505
Wrapped Matic
Wrapped Matic
505
WMATIC
$0.514904 0.02% -0.53% -4.01%
30j -7.56%
60j -26.53%
90j -27.21%
Ouv. $0.516585
Min. $0.502576
Max. $0.520675
$20.35M 39.52M WMATIC $71.12M
506
Ardor
Ardor
506
ARDR
$0.071075 0.35% -2.32% 0.67%
30j 9.41%
60j -26.92%
90j -29.75%
Ouv. $0.073637
Min. $0.070025
Max. $0.073637
$5.56M 78.21M ARDR $71.00M
507 $0.100585 0.2% -0.96% -16%
30j -22.02%
60j -39.47%
90j -47%
Ouv. $0.10395
Min. $0.098131
Max. $0.105773
$2.91M 28.97M AITECH $70.94M
508
Degen
Degen
508
DEGEN
$0.004997 1.6% -6.84% -36.54%
30j -38.4%
60j -78.99%
90j -71.07%
Ouv. $0.00540019
Min. $0.00488037
Max. $0.0054567
$18.71M 3.75B DEGEN $70.85M
509 $1.83 1.07% 0.29% -17.58%
30j 2.88%
60j -40.26%
90j -48.16%
Ouv. $1.8337
Min. $1.7421
Max. $1.8413
$9.01M 4.93M MAVIA $70.39M
510
Badger DAO
Badger DAO
510
BADGER
$3.47 2.54% 1.85% 7.72%
30j 8.85%
60j -26.6%
90j -13.93%
Ouv. $3.4185
Min. $3.3023
Max. $3.4702
$5.23M 1.51M BADGER $70.32M
511
FLEX
FLEX
511
FLEX
$0.711276 - -0.01% -0.06%
30j -61.01%
60j -60.58%
90j -58.37%
Ouv. $0.711399
Min. $0.711103
Max. $0.711502
- - $70.18M
512 $0.068618 1.18% -2.02% -2.22%
30j -1.74%
60j -32.93%
90j -35.07%
Ouv. $0.070417
Min. $0.066472
Max. $0.070418
$2.16M 31.51M ACA $70.08M
513
Binance USD
Binance USD
513
BUSD
$1.0000 0.02% 0.01% -0.04%
30j 0.08%
60j 0.13%
90j 0.02%
Ouv. $0.9997
Min. $0.9996
Max. $1.0005
$13.27M 13.27M BUSD $69.51M
514
Verge
Verge
514
XVG
$0.004183 1.35% -2.74% -4.83%
30j 0.14%
60j -29.02%
90j -12.96%
Ouv. $0.00433348
Min. $0.00402559
Max. $0.00434692
$2.31M 553.13M XVG $69.12M
515
Drift
Drift
515
DRIFT
$0.377393 1% -1.22% 2.87%
30j -19.69%
60j -15.99%
90j 277.37%
Ouv. $0.385341
Min. $0.368322
Max. $0.386898
$27.15M 71.95M DRIFT $69.04M
516
QuarkChain
QuarkChain
516
QKC
$0.009780 1.07% -3.77% 21.74%
30j 23.72%
60j -14.27%
90j -17.19%
Ouv. $0.010131
Min. $0.00956767
Max. $0.010304
$12.96M 1.32B QKC $68.65M
517 $0.423118 48.12% -2.42% -33.52%
30j -18.37%
60j -24.63%
90j -28.4%
Ouv. $0.42519
Min. $0.28564
Max. $0.446821
$277.45K 655.73K HT $68.64M
518
MANEKI
MANEKI
518
MANEKI
$0.008135 3.43% 1.6% -28.98%
30j -10.14%
60j -56.16%
90j -31.94%
Ouv. $0.00821444
Min. $0.0076814
Max. $0.00821444
$15.08M 1.85B MANEKI $68.52M
519
QCash
QCash
519
QC
$0.148772 - - -6.39%
30j -4.11%
60j -13.72%
90j -34.95%
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
$438.00 - $68.44M
520
Polymath
Polymath
520
POLY
$0.073824 0.49% -3.04% -30.98%
30j -28.25%
60j 2.65%
90j -14.97%
Ouv. $0.067625
Min. $0.062912
Max. $0.086531
$25.47K 345.00K POLY $68.29M
521
Telos
Telos
521
TLOS
$0.181248 -0.12% 1.3% -9.38%
30j -16.29%
60j -32.77%
90j -46.51%
Ouv. $0.182103
Min. $0.174329
Max. $0.182103
$20.61M 113.71M TLOS $68.07M
522 $0.635013 - - -0.23%
30j -5.8%
60j -7.18%
90j -7.48%
Ouv. $0.635013
Min. $0.635013
Max. $0.635013
$0 - $67.96M
523
Pirate Nation
Pirate Nation
523
PIRATE
$0.283833 3.64% 9.99% -16.49%
30j 20.97%
60j 111.87%
90j 111.87%
Ouv. $0.265713
Min. $0.236093
Max. $0.283833
$8.84M 31.13M PIRATE $67.50M
524 $0.504897 0.32% 1.72% -4.1%
30j 8.84%
60j -38.77%
90j -27.06%
Ouv. $0.497888
Min. $0.48397
Max. $0.51099
$7.71M 15.26M HIFI $67.24M
525
Forta
Forta
525
FORT
$0.157874 - -4.74% -12.54%
30j -9.87%
60j -36.52%
90j -41.39%
Ouv. $0.16479
Min. $0.156456
Max. $0.165745
$379.73K 2.41M FORT $67.24M
526
Wrapped NXM
Wrapped NXM
526
WNXM
$73.26 0.04% 1.07% -3.68%
30j -4.22%
60j -11.31%
90j 17.92%
Ouv. $73.60
Min. $71.54
Max. $73.71
$1.18M 16.09K WNXM $67.02M
527
DAO Maker
DAO Maker
527
DAO
$0.446825 -0.23% 0.31% -0.43%
30j -16.46%
60j -40.03%
90j -49.2%
Ouv. $0.448217
Min. $0.440811
Max. $0.454715
$5.92M 13.24M DAO $66.99M
528
Uquid Coin
Uquid Coin
528
UQC
$6.68 0.43% -4.31% -7.51%
30j -7.51%
60j -9.32%
90j 12.77%
Ouv. $6.991
Min. $6.559
Max. $7.038
$630.57K 94.35K UQC $66.84M
529
Tensor
Tensor
529
TNSR
$0.534016 1.66% 3.36% 6.85%
30j -7.19%
60j -52.22%
90j -36.16%
Ouv. $0.513537
Min. $0.493857
Max. $0.534016
$33.90M 63.48M TNSR $66.75M
530 $0.006995 0.38% 5.01% -3.35%
30j -18.59%
60j -35.92%
90j -41.62%
Ouv. $0.0066577
Min. $0.00656223
Max. $0.00699457
$351.29K 50.22M DIONE $66.52M
531
Pangolin
Pangolin
531
PNG
$0.304301 1.32% 0.23% 2.8%
30j -15.23%
60j -32.21%
90j -20.21%
Ouv. $0.305618
Min. $0.300061
Max. $0.305684
$248.48K 816.57K PNG $66.45M
532 $6.25 0.01% -3.91% 113.41%
30j 39.42%
60j -1.31%
90j -37.61%
Ouv. $6.519
Min. $6.174
Max. $6.528
$2.82M 451.39K BFIC $66.16M
533
Bifrost
Bifrost
533
BFC
$0.047559 -0.6% 0.64% 4.15%
30j -3.26%
60j -22.52%
90j -14.84%
Ouv. $0.047487
Min. $0.04661
Max. $0.048214
$1.82M 38.30M BFC $65.95M
534 $0.799038 0.53% 0.45% -0.09%
30j 6.3%
60j -1.62%
90j 14.09%
Ouv. $0.79814
Min. $0.786676
Max. $0.800939
$101.04K 126.46K COL $65.58M
535 $0.039895 -0.01% -2.36% -8.26%
30j -40.71%
60j -69.68%
90j -71.55%
Ouv. $0.041141
Min. $0.039758
Max. $0.041205
$804.30K 20.16M POKT $65.40M
536 $0.001169 0.67% -4.02% -4.98%
30j -0.53%
60j -41.15%
90j -44.81%
Ouv. $0.00121973
Min. $0.00115233
Max. $0.00122471
$8.18M 7.00B ZBCN $65.36M
537 $0.087043 0.67% -0.28% -9.91%
30j -4.6%
60j -38.13%
90j -42.18%
Ouv. $0.08835
Min. $0.084461
Max. $0.08835
$1.26M 14.51M VELO $65.00M
538 $0.473834 1.46% -1.39% -12.08%
30j -7.24%
60j -46.46%
90j -57.91%
Ouv. $0.482171
Min. $0.457991
Max. $0.484128
$1.15M 2.43M RBN $64.82M
539
Ergo
Ergo
539
ERG
$0.845323 0.21% 0.79% -1.96%
30j -5.63%
60j -27.82%
90j -33.31%
Ouv. $0.836817
Min. $0.826303
Max. $0.845323
$516.14K 610.59K ERG $64.81M
540
MEMETOON
MEMETOON
540
MEME
$0.011504 -0.61% -8.17% -17.57%
30j -20.78%
60j -15.88%
90j -19.04%
Ouv. $0.012262
Min. $0.011504
Max. $0.012528
$59.33M 5.16B MEME $64.78M
541
Gitcoin
Gitcoin
541
GITC
$0.857780 1.05% -2.36% -9.6%
30j -15.06%
60j -43.03%
90j -21.74%
Ouv. $0.881242
Min. $0.823931
Max. $0.888852
$5.74M 6.69M GITC $64.68M
542
MetFi
MetFi
542
MFI
$0.549556 0.31% 0.14% -1.96%
30j 26.72%
60j -59.62%
90j -59.58%
Ouv. $0.53325
Min. $0.532991
Max. $0.551255
$421.42K 766.83K MFI $64.64M
543
Cream Finance
Cream Finance
543
CREAM
$34.80 0.84% -2.46% -8.28%
30j -24.45%
60j -52.21%
90j -19.36%
Ouv. $35.64
Min. $33.74
Max. $35.92
$1.31M 37.61K CREAM $64.58M
544 $1.2468 -0.24% -0.95% 2.07%
30j -5.27%
60j -30.43%
90j -22.68%
Ouv. $1.2693
Min. $1.1927
Max. $1.2788
$6.99M 5.61M RAD $64.54M
545
TokenFi
TokenFi
545
TOKEN
$0.064237 1.93% -2.63% -13.32%
30j -20.35%
60j -53.69%
90j -34.6%
Ouv. $0.066507
Min. $0.062016
Max. $0.06697
$3.76M 58.48M TOKEN $64.24M
546
Locus Chain
Locus Chain
546
LOCUS
$0.030841 -0.07% 0.18% -17.27%
30j -33.01%
60j 74.68%
90j 142.83%
Ouv. $0.030984
Min. $0.030452
Max. $0.031145
$276.42K 8.96M LOCUS $64.18M
547 $0.061403 -0.02% -0.73% -8.12%
30j 33.53%
60j -13.7%
90j -18.72%
Ouv. $0.0623
Min. $0.060463
Max. $0.06392
$5.31M 86.44M HPO $63.54M
548
MOBOX
MOBOX
548
MBOX
$0.200434 0.4% -1.01% -13.46%
30j -14.79%
60j -40.08%
90j -39.4%
Ouv. $0.205142
Min. $0.197518
Max. $0.205233
$5.16M 25.74M MBOX $63.28M
549
Ignition
Ignition
549
FBTC
$66,412.76 0.04% -0.27% 0.45%
30j -0.75%
60j -0.75%
90j -0.75%
Ouv. $66,919.23
Min. $65,480.60
Max. $67,156.49
$8.23M 123.00 FBTC $63.13M
550 $0.001766 -0.09% -1.19% -3.48%
30j -6.39%
60j -28.25%
90j -18.93%
Ouv. $0.00179172
Min. $0.00175886
Max. $0.00179588
$1.54M 874.42M ACS $62.89M
28.315 Devises surveillées - Page 11 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.