Cap Marché $2.54T -1.6%
Volume 24h $137.38B -16.37%
BTC % 51.36% -0.07%
ETH % 15.49% 0.58%
Monnaies 28.304 +21
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
501
Toshi
Toshi
501
TOSHI
$0.000173 -0.06% -0.89% -9.9%
30j -33.45%
60j -56.93%
90j -43.19%
Ouv. $0.00017317
Min. $0.0001705
Max. $0.00017476
$1.32M 7.62B TOSHI $70.57M
502 $4.46 -0.64% -1.57% -3.12%
30j 6.06%
60j -7.28%
90j -17.8%
Ouv. $4.5237
Min. $4.4609
Max. $4.5818
$898.24K 201.36K EUL $70.37M
503
Wrapped Matic
Wrapped Matic
503
WMATIC
$0.504355 0.17% -1.73% -5.3%
30j -8.98%
60j -27.59%
90j -26.56%
Ouv. $0.516075
Min. $0.502576
Max. $0.522367
$21.42M 42.47M WMATIC $70.25M
504
FLEX
FLEX
504
FLEX
$0.711332 -0.01% - -0.04%
30j -60.99%
60j -60.41%
90j -57.32%
Ouv. $0.711392
Min. $0.711258
Max. $0.711537
- - $70.18M
505
NFPrompt
NFPrompt
505
NFP
$0.279844 0.17% -5.85% -1.12%
30j -9.65%
60j -47.65%
90j -31.31%
Ouv. $0.298656
Min. $0.278517
Max. $0.301954
$7.52M 26.87M NFP $69.96M
506
MEMETOON
MEMETOON
506
MEME
$0.012399 -0.83% -5.37% -11.44%
30j -15.43%
60j -9.45%
90j -12.26%
Ouv. $0.013172
Min. $0.012262
Max. $0.013172
$70.70M 5.70B MEME $69.82M
507
Binance USD
Binance USD
507
BUSD
$1.0004 0.02% 0.02% 0.03%
30j 0.14%
60j 0.12%
90j 0.12%
Ouv. $0.9999
Min. $0.9996
Max. $1.0003
$5.81M 5.81M BUSD $69.54M
508
Degen
Degen
508
DEGEN
$0.004892 -0.31% -14.11% -31.01%
30j -36.92%
60j -78.39%
90j -71.76%
Ouv. $0.00582295
Min. $0.00489208
Max. $0.00582295
$14.86M 3.04B DEGEN $69.37M
509
LeverFi
LeverFi
509
LEVER
$0.002084 0.4% -6.66% -5.5%
30j -19.68%
60j -42.79%
90j -32.36%
Ouv. $0.00225561
Min. $0.00206647
Max. $0.00225561
$3.43M 1.65B LEVER $69.13M
510
Drift
Drift
510
DRIFT
$0.377506 0.86% -5.37% 5.64%
30j -15.87%
60j -17.35%
90j 277.49%
Ouv. $0.403585
Min. $0.368322
Max. $0.403585
$24.89M 65.94M DRIFT $69.07M
511
Renzo
Renzo
511
REZ
$0.060054 -0.27% -5.18% -18.53%
30j -29.41%
60j -56.8%
90j -61.03%
Ouv. $0.063384
Min. $0.060054
Max. $0.064807
$13.70M 228.08M REZ $69.06M
512
Uquid Coin
Uquid Coin
512
UQC
$6.89 0.08% -1.97% -5.53%
30j -3.91%
60j -5.14%
90j 15.2%
Ouv. $6.963
Min. $6.840
Max. $7.038
$671.04K 97.38K UQC $68.91M
513 $0.067231 -0.05% -5.08% -1.96%
30j -2.75%
60j -34.98%
90j -36.21%
Ouv. $0.070897
Min. $0.06718
Max. $0.07169
$2.55M 37.87M ACA $68.66M
514
QCash
QCash
514
QC
$0.148772 - - -6.39%
30j -4.11%
60j -13.72%
90j -34.95%
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
$438.00 - $68.44M
515 $6.45 0.01% -9.52% 121.43%
30j 46.36%
60j -4.47%
90j -36.63%
Ouv. $7.324
Min. $5.179
Max. $7.464
$2.00M 310.56K BFIC $68.19M
516
Forta
Forta
516
FORT
$0.160096 -0.18% -3.8% -2.09%
30j -9.54%
60j -36.07%
90j -35.6%
Ouv. $0.165367
Min. $0.160096
Max. $0.166423
$306.42K 1.91M FORT $68.19M
517
QuarkChain
QuarkChain
517
QKC
$0.009691 -0.54% -6.22% 24.81%
30j 20.41%
60j -17.62%
90j -16.14%
Ouv. $0.010597
Min. $0.00968377
Max. $0.010607
$25.73M 2.65B QKC $68.02M
518 $0.635013 - - -0.23%
30j -5.89%
60j -7.18%
90j -7.48%
Ouv. $0.635013
Min. $0.635013
Max. $0.635013
$0 - $67.96M
519
Ark
Ark
519
ARK
$0.372185 0.66% -4.81% -0.18%
30j -13.14%
60j -54.15%
90j -50.07%
Ouv. $0.391147
Min. $0.367082
Max. $0.391147
$11.32M 30.41M ARK $67.91M
520
Badger DAO
Badger DAO
520
BADGER
$3.34 0.55% -2.39% 6.62%
30j 5.01%
60j -30.29%
90j -16.91%
Ouv. $3.4414
Min. $3.3023
Max. $3.4696
$5.63M 1.68M BADGER $67.74M
521 $1.75 -0.11% -5.07% -22.65%
30j -0.32%
60j -42.42%
90j -50.64%
Ouv. $1.8480
Min. $1.7421
Max. $1.8627
$9.82M 5.60M MAVIA $67.48M
522
Wrapped NXM
Wrapped NXM
522
WNXM
$73.71 2.51% -0.17% -2.9%
30j -0.11%
60j -12.41%
90j 12.64%
Ouv. $72.61
Min. $71.44
Max. $74.16
$1.64M 22.29K WNXM $67.45M
523
MANEKI
MANEKI
523
MANEKI
$0.008007 1.1% -4.67% -22.85%
30j -9.33%
60j -57.25%
90j -42%
Ouv. $0.00850967
Min. $0.0076814
Max. $0.00851379
$15.56M 1.94B MANEKI $67.44M
524
GamerCoin
GamerCoin
524
GHX
$0.103545 0.22% -3.87% -9.03%
30j 29.63%
60j -20.42%
90j -7.72%
Ouv. $0.107591
Min. $0.10271
Max. $0.108362
$755.96K 7.30M GHX $67.30M
525
Verge
Verge
525
XVG
$0.004042 -0.2% -5.11% -4.35%
30j -2.74%
60j -33.06%
90j -16.3%
Ouv. $0.00426561
Min. $0.00403126
Max. $0.00435405
$3.67M 907.84M XVG $66.79M
526
DAO Maker
DAO Maker
526
DAO
$0.443579 -0.12% -0.52% -2.88%
30j -16.29%
60j -40.51%
90j -49.31%
Ouv. $0.446406
Min. $0.439632
Max. $0.449897
$4.83M 10.90M DAO $66.50M
527
Pangolin
Pangolin
527
PNG
$0.303094 0.06% -3.47% 3.19%
30j -13.8%
60j -33.64%
90j -16.28%
Ouv. $0.313894
Min. $0.300061
Max. $0.314006
$261.19K 861.76K PNG $66.19M
528
Bifrost
Bifrost
528
BFC
$0.047459 -0.37% 2.07% 4.51%
30j -7.02%
60j -23.61%
90j -16.83%
Ouv. $0.046232
Min. $0.04586
Max. $0.048212
$2.22M 46.87M BFC $65.81M
529
Telos
Telos
529
TLOS
$0.174329 -0.75% -6.12% -12.43%
30j -19.51%
60j -36.67%
90j -48.13%
Ouv. $0.181859
Min. $0.174329
Max. $0.185946
$21.68M 124.34M TLOS $65.47M
530 $0.039885 -0.3% 1% -11.75%
30j -40.38%
60j -69.74%
90j -71.46%
Ouv. $0.039633
Min. $0.039457
Max. $0.042143
$1.10M 27.56M POKT $65.38M
531 $0.794484 0.18% -1.91% 0.35%
30j 6.81%
60j -1.99%
90j 14.15%
Ouv. $0.808982
Min. $0.786676
Max. $0.809951
$101.84K 128.18K COL $65.21M
532 $0.001159 -0.6% -6.8% -3.79%
30j -1.19%
60j -43.09%
90j -46.05%
Ouv. $0.00123875
Min. $0.0011588
Max. $0.00124427
$8.19M 7.07B ZBCN $64.80M
533 $0.486203 -0.1% -4.04% 2.36%
30j 4.31%
60j -40.02%
90j -30.58%
Ouv. $0.507345
Min. $0.48397
Max. $0.510343
$6.62M 13.62M HIFI $64.74M
534
Ignition
Ignition
534
FBTC
$65,926.63 0.19% -2.55% -0.51%
30j -1.48%
60j -1.48%
90j -1.48%
Ouv. $67,218.59
Min. $65,480.60
Max. $67,641.71
$7.33M 111.00 FBTC $64.60M
535 $0.062390 0.53% -3.21% -8.69%
30j 34.75%
60j -11.7%
90j -17.48%
Ouv. $0.064294
Min. $0.061856
Max. $0.064698
$2.44M 39.07M HPO $64.56M
536
Locus Chain
Locus Chain
536
LOCUS
$0.030830 0.25% -7.35% -16.96%
30j -38.48%
60j 81.78%
90j 151.93%
Ouv. $0.033405
Min. $0.030279
Max. $0.033511
$385.75K 12.51M LOCUS $64.16M
537
Ergo
Ergo
537
ERG
$0.836395 0.41% -0.83% -1.95%
30j -7.24%
60j -27.48%
90j -32.92%
Ouv. $0.832297
Min. $0.828811
Max. $0.847784
$491.99K 588.22K ERG $64.11M
538
Cream Finance
Cream Finance
538
CREAM
$34.23 -0.27% -4.33% -7.81%
30j -28.48%
60j -53.65%
90j -17.28%
Ouv. $35.98
Min. $34.18
Max. $36.04
$1.49M 43.64K CREAM $63.52M
539 $0.085011 -0.18% -5.64% -11.33%
30j -5.5%
60j -39.74%
90j -40.86%
Ouv. $0.089747
Min. $0.084461
Max. $0.090098
$1.46M 17.16M VELO $63.50M
540
MetFi
MetFi
540
MFI
$0.538108 - 1.26% -13.99%
30j 35.38%
60j -57.19%
90j -60.06%
Ouv. $0.527304
Min. $0.524232
Max. $0.551255
$412.86K 767.24K MFI $63.29M
541
MOBOX
MOBOX
541
MBOX
$0.200194 -0.09% -4.17% -14.46%
30j -15.33%
60j -40.16%
90j -39.11%
Ouv. $0.209801
Min. $0.198001
Max. $0.209801
$6.32M 31.55M MBOX $63.20M
542 $0.459681 0.36% -4.21% -15.51%
30j -11.05%
60j -48.58%
90j -58.22%
Ouv. $0.480749
Min. $0.457991
Max. $0.485479
$1.03M 2.24M RBN $62.88M
543 $0.001765 0.13% -3.05% -4.15%
30j -3.73%
60j -28.11%
90j -18.37%
Ouv. $0.00182945
Min. $0.00176288
Max. $0.00182945
$1.61M 912.68M ACS $62.86M
544 $0.006600 -0.5% 0.38% -9.35%
30j -22.94%
60j -42.52%
90j -48.08%
Ouv. $0.00652776
Min. $0.00650288
Max. $0.00679895
$325.98K 49.39M DIONE $62.77M
545
TokenFi
TokenFi
545
TOKEN
$0.062739 -0.38% -6.24% -12.99%
30j -23.35%
60j -54.33%
90j -35.64%
Ouv. $0.067022
Min. $0.062525
Max. $0.067336
$4.44M 70.83M TOKEN $62.74M
546
Gitcoin
Gitcoin
546
GITC
$0.826984 -1.4% -6% -6.25%
30j -18.42%
60j -40.59%
90j -24.62%
Ouv. $0.880011
Min. $0.826984
Max. $0.932395
$8.88M 10.74M GITC $62.36M
547 $1.2047 -0.12% -3.98% -0.54%
30j -14.24%
60j -32.63%
90j -24.59%
Ouv. $1.2590
Min. $1.1984
Max. $1.2798
$5.37M 4.46M RAD $62.36M
548
Tensor
Tensor
548
TNSR
$0.493858 -0.87% -1.56% 2.13%
30j -14.4%
60j -53.66%
90j -38.77%
Ouv. $0.505899
Min. $0.493857
Max. $0.526219
$30.55M 61.86M TNSR $61.73M
549
OctaSpace
OctaSpace
549
OCTA
$2.02 0.47% 0.42% -5.76%
30j 9.09%
60j 16.45%
90j 86.8%
Ouv. $2.0199
Min. $1.9320
Max. $2.0322
$619.54K 306.24K OCTA $61.65M
550 $1.0802 - -0.15% -0.47%
30j 0.71%
60j -0.39%
90j 1.13%
Ouv. $1.0816
Min. $1.0795
Max. $1.0827
$651.39K 603.02K AEUR $61.58M
28.304 Devises surveillées - Page 11 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.