Cap Marché $2.54T
-1.6%
Volume 24h $137.38B
-16.37%
BTC % 51.36%
-0.07%
ETH % 15.49%
0.58%
Monnaies
28.304
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Toshi
501
TOSHI
|
$0.000173 | -0.06% | -0.89% | -9.9% |
30j
-33.45%
60j
-56.93%
90j
-43.19%
|
Ouv. $0.00017317
Min. $0.0001705
Max. $0.00017476
|
$1.32M 7.62B TOSHI | $70.57M |
|
||
| 502 |
Euler Finance
502
EUL
|
$4.46 | -0.64% | -1.57% | -3.12% |
30j
6.06%
60j
-7.28%
90j
-17.8%
|
Ouv. $4.5237
Min. $4.4609
Max. $4.5818
|
$898.24K 201.36K EUL | $70.37M |
|
||
| 503 |
Wrapped Matic
503
WMATIC
|
$0.504355 | 0.17% | -1.73% | -5.3% |
30j
-8.98%
60j
-27.59%
90j
-26.56%
|
Ouv. $0.516075
Min. $0.502576
Max. $0.522367
|
$21.42M 42.47M WMATIC | $70.25M |
|
||
| 504 |
FLEX
504
FLEX
|
$0.711332 | -0.01% | - | -0.04% |
30j
-60.99%
60j
-60.41%
90j
-57.32%
|
Ouv. $0.711392
Min. $0.711258
Max. $0.711537
|
- - | $70.18M |
|
||
| 505 |
NFPrompt
505
NFP
|
$0.279844 | 0.17% | -5.85% | -1.12% |
30j
-9.65%
60j
-47.65%
90j
-31.31%
|
Ouv. $0.298656
Min. $0.278517
Max. $0.301954
|
$7.52M 26.87M NFP | $69.96M |
|
||
| 506 |
MEMETOON
506
MEME
|
$0.012399 | -0.83% | -5.37% | -11.44% |
30j
-15.43%
60j
-9.45%
90j
-12.26%
|
Ouv. $0.013172
Min. $0.012262
Max. $0.013172
|
$70.70M 5.70B MEME | $69.82M |
|
||
| 507 |
Binance USD
507
BUSD
|
$1.0004 | 0.02% | 0.02% | 0.03% |
30j
0.14%
60j
0.12%
90j
0.12%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0003
|
$5.81M 5.81M BUSD | $69.54M |
|
||
| 508 |
Degen
508
DEGEN
|
$0.004892 | -0.31% | -14.11% | -31.01% |
30j
-36.92%
60j
-78.39%
90j
-71.76%
|
Ouv. $0.00582295
Min. $0.00489208
Max. $0.00582295
|
$14.86M 3.04B DEGEN | $69.37M |
|
||
| 509 |
LeverFi
509
LEVER
|
$0.002084 | 0.4% | -6.66% | -5.5% |
30j
-19.68%
60j
-42.79%
90j
-32.36%
|
Ouv. $0.00225561
Min. $0.00206647
Max. $0.00225561
|
$3.43M 1.65B LEVER | $69.13M |
|
||
| 510 |
Drift
510
DRIFT
|
$0.377506 | 0.86% | -5.37% | 5.64% |
30j
-15.87%
60j
-17.35%
90j
277.49%
|
Ouv. $0.403585
Min. $0.368322
Max. $0.403585
|
$24.89M 65.94M DRIFT | $69.07M |
|
||
| 511 |
Renzo
511
REZ
|
$0.060054 | -0.27% | -5.18% | -18.53% |
30j
-29.41%
60j
-56.8%
90j
-61.03%
|
Ouv. $0.063384
Min. $0.060054
Max. $0.064807
|
$13.70M 228.08M REZ | $69.06M |
|
||
| 512 |
Uquid Coin
512
UQC
|
$6.89 | 0.08% | -1.97% | -5.53% |
30j
-3.91%
60j
-5.14%
90j
15.2%
|
Ouv. $6.963
Min. $6.840
Max. $7.038
|
$671.04K 97.38K UQC | $68.91M |
|
||
| 513 |
Acala Token
513
ACA
|
$0.067231 | -0.05% | -5.08% | -1.96% |
30j
-2.75%
60j
-34.98%
90j
-36.21%
|
Ouv. $0.070897
Min. $0.06718
Max. $0.07169
|
$2.55M 37.87M ACA | $68.66M |
|
||
| 514 |
QCash
514
QC
|
$0.148772 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$438.00 - | $68.44M |
|
||
| 515 |
Best Fintech Investment Coin
515
BFIC
|
$6.45 | 0.01% | -9.52% | 121.43% |
30j
46.36%
60j
-4.47%
90j
-36.63%
|
Ouv. $7.324
Min. $5.179
Max. $7.464
|
$2.00M 310.56K BFIC | $68.19M |
|
||
| 516 |
Forta
516
FORT
|
$0.160096 | -0.18% | -3.8% | -2.09% |
30j
-9.54%
60j
-36.07%
90j
-35.6%
|
Ouv. $0.165367
Min. $0.160096
Max. $0.166423
|
$306.42K 1.91M FORT | $68.19M |
|
||
| 517 |
QuarkChain
517
QKC
|
$0.009691 | -0.54% | -6.22% | 24.81% |
30j
20.41%
60j
-17.62%
90j
-16.14%
|
Ouv. $0.010597
Min. $0.00968377
Max. $0.010607
|
$25.73M 2.65B QKC | $68.02M |
|
||
| 518 |
KWD / Global Currency Reserve
518
KWD
|
$0.635013 | - | - | -0.23% |
30j
-5.89%
60j
-7.18%
90j
-7.48%
|
Ouv. $0.635013
Min. $0.635013
Max. $0.635013
|
$0 - | $67.96M |
|
||
| 519 |
Ark
519
ARK
|
$0.372185 | 0.66% | -4.81% | -0.18% |
30j
-13.14%
60j
-54.15%
90j
-50.07%
|
Ouv. $0.391147
Min. $0.367082
Max. $0.391147
|
$11.32M 30.41M ARK | $67.91M |
|
||
| 520 |
Badger DAO
520
BADGER
|
$3.34 | 0.55% | -2.39% | 6.62% |
30j
5.01%
60j
-30.29%
90j
-16.91%
|
Ouv. $3.4414
Min. $3.3023
Max. $3.4696
|
$5.63M 1.68M BADGER | $67.74M |
|
||
| 521 |
Heroes of Mavia
521
MAVIA
|
$1.75 | -0.11% | -5.07% | -22.65% |
30j
-0.32%
60j
-42.42%
90j
-50.64%
|
Ouv. $1.8480
Min. $1.7421
Max. $1.8627
|
$9.82M 5.60M MAVIA | $67.48M |
|
||
| 522 |
Wrapped NXM
522
WNXM
|
$73.71 | 2.51% | -0.17% | -2.9% |
30j
-0.11%
60j
-12.41%
90j
12.64%
|
Ouv. $72.61
Min. $71.44
Max. $74.16
|
$1.64M 22.29K WNXM | $67.45M |
|
||
| 523 |
MANEKI
523
MANEKI
|
$0.008007 | 1.1% | -4.67% | -22.85% |
30j
-9.33%
60j
-57.25%
90j
-42%
|
Ouv. $0.00850967
Min. $0.0076814
Max. $0.00851379
|
$15.56M 1.94B MANEKI | $67.44M |
|
||
| 524 |
GamerCoin
524
GHX
|
$0.103545 | 0.22% | -3.87% | -9.03% |
30j
29.63%
60j
-20.42%
90j
-7.72%
|
Ouv. $0.107591
Min. $0.10271
Max. $0.108362
|
$755.96K 7.30M GHX | $67.30M |
|
||
| 525 |
Verge
525
XVG
|
$0.004042 | -0.2% | -5.11% | -4.35% |
30j
-2.74%
60j
-33.06%
90j
-16.3%
|
Ouv. $0.00426561
Min. $0.00403126
Max. $0.00435405
|
$3.67M 907.84M XVG | $66.79M |
|
||
| 526 |
DAO Maker
526
DAO
|
$0.443579 | -0.12% | -0.52% | -2.88% |
30j
-16.29%
60j
-40.51%
90j
-49.31%
|
Ouv. $0.446406
Min. $0.439632
Max. $0.449897
|
$4.83M 10.90M DAO | $66.50M |
|
||
| 527 |
Pangolin
527
PNG
|
$0.303094 | 0.06% | -3.47% | 3.19% |
30j
-13.8%
60j
-33.64%
90j
-16.28%
|
Ouv. $0.313894
Min. $0.300061
Max. $0.314006
|
$261.19K 861.76K PNG | $66.19M |
|
||
| 528 |
Bifrost
528
BFC
|
$0.047459 | -0.37% | 2.07% | 4.51% |
30j
-7.02%
60j
-23.61%
90j
-16.83%
|
Ouv. $0.046232
Min. $0.04586
Max. $0.048212
|
$2.22M 46.87M BFC | $65.81M |
|
||
| 529 |
Telos
529
TLOS
|
$0.174329 | -0.75% | -6.12% | -12.43% |
30j
-19.51%
60j
-36.67%
90j
-48.13%
|
Ouv. $0.181859
Min. $0.174329
Max. $0.185946
|
$21.68M 124.34M TLOS | $65.47M |
|
||
| 530 |
Pocket Network
530
POKT
|
$0.039885 | -0.3% | 1% | -11.75% |
30j
-40.38%
60j
-69.74%
90j
-71.46%
|
Ouv. $0.039633
Min. $0.039457
Max. $0.042143
|
$1.10M 27.56M POKT | $65.38M |
|
||
| 531 |
Clash of Lilliput
531
COL
|
$0.794484 | 0.18% | -1.91% | 0.35% |
30j
6.81%
60j
-1.99%
90j
14.15%
|
Ouv. $0.808982
Min. $0.786676
Max. $0.809951
|
$101.84K 128.18K COL | $65.21M |
|
||
| 532 |
Zebec Network
532
ZBCN
|
$0.001159 | -0.6% | -6.8% | -3.79% |
30j
-1.19%
60j
-43.09%
90j
-46.05%
|
Ouv. $0.00123875
Min. $0.0011588
Max. $0.00124427
|
$8.19M 7.07B ZBCN | $64.80M |
|
||
| 533 |
Hifi Finance
533
HIFI
|
$0.486203 | -0.1% | -4.04% | 2.36% |
30j
4.31%
60j
-40.02%
90j
-30.58%
|
Ouv. $0.507345
Min. $0.48397
Max. $0.510343
|
$6.62M 13.62M HIFI | $64.74M |
|
||
| 534 |
Ignition
534
FBTC
|
$65,926.63 | 0.19% | -2.55% | -0.51% |
30j
-1.48%
60j
-1.48%
90j
-1.48%
|
Ouv. $67,218.59
Min. $65,480.60
Max. $67,641.71
|
$7.33M 111.00 FBTC | $64.60M |
|
||
| 535 |
Hippocrat / Humanscape
535
HPO
|
$0.062390 | 0.53% | -3.21% | -8.69% |
30j
34.75%
60j
-11.7%
90j
-17.48%
|
Ouv. $0.064294
Min. $0.061856
Max. $0.064698
|
$2.44M 39.07M HPO | $64.56M |
|
||
| 536 |
Locus Chain
536
LOCUS
|
$0.030830 | 0.25% | -7.35% | -16.96% |
30j
-38.48%
60j
81.78%
90j
151.93%
|
Ouv. $0.033405
Min. $0.030279
Max. $0.033511
|
$385.75K 12.51M LOCUS | $64.16M |
|
||
| 537 |
Ergo
537
ERG
|
$0.836395 | 0.41% | -0.83% | -1.95% |
30j
-7.24%
60j
-27.48%
90j
-32.92%
|
Ouv. $0.832297
Min. $0.828811
Max. $0.847784
|
$491.99K 588.22K ERG | $64.11M |
|
||
| 538 |
Cream Finance
538
CREAM
|
$34.23 | -0.27% | -4.33% | -7.81% |
30j
-28.48%
60j
-53.65%
90j
-17.28%
|
Ouv. $35.98
Min. $34.18
Max. $36.04
|
$1.49M 43.64K CREAM | $63.52M |
|
||
| 539 |
Velodrome Finance
539
VELO
|
$0.085011 | -0.18% | -5.64% | -11.33% |
30j
-5.5%
60j
-39.74%
90j
-40.86%
|
Ouv. $0.089747
Min. $0.084461
Max. $0.090098
|
$1.46M 17.16M VELO | $63.50M |
|
||
| 540 |
MetFi
540
MFI
|
$0.538108 | - | 1.26% | -13.99% |
30j
35.38%
60j
-57.19%
90j
-60.06%
|
Ouv. $0.527304
Min. $0.524232
Max. $0.551255
|
$412.86K 767.24K MFI | $63.29M |
|
||
| 541 |
MOBOX
541
MBOX
|
$0.200194 | -0.09% | -4.17% | -14.46% |
30j
-15.33%
60j
-40.16%
90j
-39.11%
|
Ouv. $0.209801
Min. $0.198001
Max. $0.209801
|
$6.32M 31.55M MBOX | $63.20M |
|
||
| 542 |
Ribbon Finance
542
RBN
|
$0.459681 | 0.36% | -4.21% | -15.51% |
30j
-11.05%
60j
-48.58%
90j
-58.22%
|
Ouv. $0.480749
Min. $0.457991
Max. $0.485479
|
$1.03M 2.24M RBN | $62.88M |
|
||
| 543 |
Access Protocol
543
ACS
|
$0.001765 | 0.13% | -3.05% | -4.15% |
30j
-3.73%
60j
-28.11%
90j
-18.37%
|
Ouv. $0.00182945
Min. $0.00176288
Max. $0.00182945
|
$1.61M 912.68M ACS | $62.86M |
|
||
| 544 |
Dione Protocol
544
DIONE
|
$0.006600 | -0.5% | 0.38% | -9.35% |
30j
-22.94%
60j
-42.52%
90j
-48.08%
|
Ouv. $0.00652776
Min. $0.00650288
Max. $0.00679895
|
$325.98K 49.39M DIONE | $62.77M |
|
||
| 545 |
TokenFi
545
TOKEN
|
$0.062739 | -0.38% | -6.24% | -12.99% |
30j
-23.35%
60j
-54.33%
90j
-35.64%
|
Ouv. $0.067022
Min. $0.062525
Max. $0.067336
|
$4.44M 70.83M TOKEN | $62.74M |
|
||
| 546 |
Gitcoin
546
GITC
|
$0.826984 | -1.4% | -6% | -6.25% |
30j
-18.42%
60j
-40.59%
90j
-24.62%
|
Ouv. $0.880011
Min. $0.826984
Max. $0.932395
|
$8.88M 10.74M GITC | $62.36M |
|
||
| 547 |
Radworks / Radicle
547
RAD
|
$1.2047 | -0.12% | -3.98% | -0.54% |
30j
-14.24%
60j
-32.63%
90j
-24.59%
|
Ouv. $1.2590
Min. $1.1984
Max. $1.2798
|
$5.37M 4.46M RAD | $62.36M |
|
||
| 548 |
Tensor
548
TNSR
|
$0.493858 | -0.87% | -1.56% | 2.13% |
30j
-14.4%
60j
-53.66%
90j
-38.77%
|
Ouv. $0.505899
Min. $0.493857
Max. $0.526219
|
$30.55M 61.86M TNSR | $61.73M |
|
||
| 549 |
OctaSpace
549
OCTA
|
$2.02 | 0.47% | 0.42% | -5.76% |
30j
9.09%
60j
16.45%
90j
86.8%
|
Ouv. $2.0199
Min. $1.9320
Max. $2.0322
|
$619.54K 306.24K OCTA | $61.65M |
|
||
| 550 |
Anchored Coins AEUR
550
AEUR
|
$1.0802 | - | -0.15% | -0.47% |
30j
0.71%
60j
-0.39%
90j
1.13%
|
Ouv. $1.0816
Min. $1.0795
Max. $1.0827
|
$651.39K 603.02K AEUR | $61.58M |
|
28.304 Devises surveillées - Page
11 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.