Cap Marché $2.55T
-4%
Volume 24h $148.76B
23.61%
BTC % 50.97%
-1.39%
ETH % 15.59%
1.79%
Monnaies
28.302
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Solidus Ai Tech
501
AITECH
|
$0.101567 | -0.47% | -2.25% | -13.68% |
30j
-19.15%
60j
-40.61%
90j
-41.86%
|
Ouv. $0.106646
Min. $0.101566
Max. $0.107325
|
$2.13M 20.96M AITECH | $71.49M |
|
||
| 502 |
Snek
502
SNEK
|
$0.000975 | 0.44% | -2.64% | -6.37% |
30j
8.45%
60j
-31.24%
90j
-7.57%
|
Ouv. $0.00100169
Min. $0.00096166
Max. $0.00100983
|
$818.33K 839.23M SNEK | $71.41M |
|
||
| 503 |
QuarkChain
503
QKC
|
$0.010164 | -1.37% | -5.1% | 29.61% |
30j
28.49%
60j
-14.05%
90j
-9.37%
|
Ouv. $0.011023
Min. $0.010085
Max. $0.011023
|
$36.11M 3.55B QKC | $71.34M |
|
||
| 504 |
Verge
504
XVG
|
$0.004301 | -1.05% | -1.63% | -1.85% |
30j
4.02%
60j
-27.02%
90j
-8.64%
|
Ouv. $0.00441792
Min. $0.00422058
Max. $0.00446732
|
$3.42M 795.66M XVG | $71.07M |
|
||
| 505 |
MobileCoin
505
MOB
|
$0.357546 | -1.38% | -5.29% | 25.2% |
30j
212.43%
60j
277.97%
90j
296.61%
|
Ouv. $0.379749
Min. $0.357546
Max. $0.38396
|
$163.88K 458.36K MOB | $70.87M |
|
||
| 506 |
Forta
506
FORT
|
$0.165746 | 0.36% | -0.76% | 1.09% |
30j
-4.38%
60j
-33.28%
90j
-26.3%
|
Ouv. $0.173263
Min. $0.164332
Max. $0.173263
|
$405.33K 2.45M FORT | $70.59M |
|
||
| 507 |
MEMETOON
507
MEME
|
$0.012528 | 0.15% | -4.8% | -10.72% |
30j
-14.77%
60j
-8.8%
90j
-11.34%
|
Ouv. $0.013143
Min. $0.012262
Max. $0.013255
|
$66.64M 5.32B MEME | $70.55M |
|
||
| 508 |
Polymath
508
POLY
|
$0.076146 | -2.76% | -33.7% | -20.16% |
30j
-41.94%
60j
-3.01%
90j
-10.2%
|
Ouv. $0.114213
Min. $0.064365
Max. $0.12337
|
$25.29K 332.13K POLY | $70.43M |
|
||
| 509 |
HTX Token / Huobi Token
509
HT
|
$0.433656 | -0.02% | 42.52% | -32.68% |
30j
-15.81%
60j
-23.87%
90j
-25.03%
|
Ouv. $0.449896
Min. $0.293355
Max. $0.451807
|
$351.67K 810.95K HT | $70.35M |
|
||
| 510 |
FLEX
510
FLEX
|
$0.711399 | - | -0.01% | -0.05% |
30j
-60.99%
60j
-60.41%
90j
-52.25%
|
Ouv. $0.711267
Min. $0.711267
Max. $0.711537
|
- - | $70.19M |
|
||
| 511 |
Heroes of Mavia
511
MAVIA
|
$1.82 | -1.04% | -2.66% | -22.92% |
30j
3.86%
60j
-39.71%
90j
-47.57%
|
Ouv. $1.8973
Min. $1.8140
Max. $1.9222
|
$10.15M 5.57M MAVIA | $70.18M |
|
||
| 512 |
Drift
512
DRIFT
|
$0.382078 | -0.69% | -5.12% | 2.3% |
30j
-14.37%
60j
-20.04%
90j
282.06%
|
Ouv. $0.408184
Min. $0.382078
Max. $0.408184
|
$24.34M 63.72M DRIFT | $69.90M |
|
||
| 513 |
Uquid Coin
513
UQC
|
$6.98 | -0.75% | 2.89% | -4.26% |
30j
-2.14%
60j
-4.29%
90j
20.34%
|
Ouv. $6.791
Min. $6.785
Max. $7.038
|
$867.43K 124.19K UQC | $69.85M |
|
||
| 514 |
Toshi
514
TOSHI
|
$0.000171 | -1.09% | -5.12% | -13.68% |
30j
-32.79%
60j
-56.33%
90j
-41.78%
|
Ouv. $0.00018043
Min. $0.0001705
Max. $0.00018377
|
$1.34M 7.84B TOSHI | $69.79M |
|
||
| 515 |
Binance USD
515
BUSD
|
$0.9998 | - | 0.01% | -0.01% |
30j
0.11%
60j
0.03%
90j
0.09%
|
Ouv. $0.9998
Min. $0.9995
Max. $1.0000
|
$5.79M 5.80M BUSD | $69.50M |
|
||
| 516 |
MARBLEX
516
MBX
|
$0.516677 | -0.2% | -3.49% | -1.37% |
30j
-15.76%
60j
-40.35%
90j
-30.06%
|
Ouv. $0.536474
Min. $0.516342
Max. $0.536731
|
$1.62M 3.14M MBX | $69.42M |
|
||
| 517 |
PlatON
517
LAT
|
$0.011616 | -0.93% | -3.04% | 58.59% |
30j
55.96%
60j
-2.54%
90j
13.94%
|
Ouv. $0.012042
Min. $0.011539
Max. $0.012448
|
$11.49M 989.11M LAT | $69.15M |
|
||
| 518 |
Badger DAO
518
BADGER
|
$3.41 | -0.97% | -3.07% | 5.58% |
30j
7.6%
60j
-29.32%
90j
-12.51%
|
Ouv. $3.5190
Min. $3.3824
Max. $3.5290
|
$5.98M 1.76M BADGER | $69.04M |
|
||
| 519 |
Best Fintech Investment Coin
519
BFIC
|
$6.51 | -0.15% | -13.45% | 119.43% |
30j
42.01%
60j
-1.97%
90j
-36.39%
|
Ouv. $7.492
Min. $5.179
Max. $7.858
|
$2.65M 407.49K BFIC | $68.85M |
|
||
| 520 |
Ark
520
ARK
|
$0.376115 | -1.04% | -5.16% | -0.16% |
30j
-11.41%
60j
-53.14%
90j
-47.69%
|
Ouv. $0.395553
Min. $0.376114
Max. $0.400033
|
$11.63M 30.91M ARK | $68.63M |
|
||
| 521 |
Ignition
521
FBTC
|
$66,602.05 | -0.82% | -3.4% | 0.5% |
30j
-0.47%
60j
-0.47%
90j
-0.47%
|
Ouv. $69,647.67
Min. $66,602.05
Max. $69,681.03
|
$9.07M 136.00 FBTC | $68.59M |
|
||
| 522 |
QCash
522
QC
|
$0.148772 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$438.00 - | $68.44M |
|
||
| 523 |
Zebec Network
523
ZBCN
|
$0.001218 | -0.55% | -4.49% | -1.08% |
30j
3.1%
60j
-39.43%
90j
-40.68%
|
Ouv. $0.00129357
Min. $0.00120316
Max. $0.00130222
|
$8.38M 6.88B ZBCN | $68.10M |
|
||
| 524 |
KWD / Global Currency Reserve
524
KWD
|
$0.635013 | - | -0.1% | -0.23% |
30j
-5.89%
60j
-7.18%
90j
-7.48%
|
Ouv. $0.635658
Min. $0.635013
Max. $0.635658
|
$0 - | $67.96M |
|
||
| 525 |
MANEKI
525
MANEKI
|
$0.008007 | -2.27% | -10.32% | -15.3% |
30j
-8.48%
60j
-52.69%
90j
-27.39%
|
Ouv. $0.00914547
Min. $0.00800722
Max. $0.00931716
|
$15.47M 1.93B MANEKI | $67.44M |
|
||
| 526 |
Telos
526
TLOS
|
$0.178910 | -1.19% | -2.48% | -13.6% |
30j
-16.8%
60j
-35.75%
90j
-44.22%
|
Ouv. $0.188353
Min. $0.17891
Max. $0.191364
|
$20.55M 114.87M TLOS | $67.19M |
|
||
| 527 |
Pocket Network
527
POKT
|
$0.040863 | -0.03% | 0.07% | -11.77% |
30j
-40.11%
60j
-68.97%
90j
-69.16%
|
Ouv. $0.041662
Min. $0.039457
Max. $0.042143
|
$1.17M 28.62M POKT | $66.99M |
|
||
| 528 |
GamerCoin
528
GHX
|
$0.102936 | -2.18% | -6.81% | -8.21% |
30j
29.54%
60j
-24.48%
90j
-3.41%
|
Ouv. $0.109195
Min. $0.102935
Max. $0.110467
|
$813.25K 7.90M GHX | $66.90M |
|
||
| 529 |
DAO Maker
529
DAO
|
$0.445408 | -0.99% | -1.71% | -4.47% |
30j
-15.84%
60j
-41.01%
90j
-47.73%
|
Ouv. $0.454797
Min. $0.439632
Max. $0.455122
|
$5.54M 12.44M DAO | $66.78M |
|
||
| 530 |
Wrapped NXM
530
WNXM
|
$72.48 | -0.31% | -2.04% | -4.87% |
30j
-2.48%
60j
-13.1%
90j
18.12%
|
Ouv. $74.15
Min. $71.44
Max. $74.31
|
$1.52M 21.01K WNXM | $66.31M |
|
||
| 531 |
Pangolin
531
PNG
|
$0.303588 | -0.2% | -5.76% | 0.94% |
30j
-13.05%
60j
-35.94%
90j
-10.69%
|
Ouv. $0.319532
Min. $0.303587
Max. $0.323983
|
$259.12K 853.54K PNG | $66.30M |
|
||
| 532 |
Gitcoin
532
GITC
|
$0.878542 | -0.59% | 1.09% | 0.96% |
30j
-11.46%
60j
-35.65%
90j
-17.18%
|
Ouv. $0.865678
Min. $0.865678
Max. $0.932395
|
$9.30M 10.58M GITC | $66.25M |
|
||
| 533 |
Cream Finance
533
CREAM
|
$35.68 | -0.69% | -1.59% | -5.67% |
30j
-25.09%
60j
-52.79%
90j
-12.68%
|
Ouv. $37.01
Min. $35.55
Max. $37.22
|
$1.63M 45.58K CREAM | $66.21M |
|
||
| 534 |
Hifi Finance
534
HIFI
|
$0.496180 | -1.16% | -4.47% | 0.98% |
30j
7.02%
60j
-38.54%
90j
-26.87%
|
Ouv. $0.524719
Min. $0.49618
Max. $0.524719
|
$7.80M 15.71M HIFI | $66.06M |
|
||
| 535 |
TokenFi
535
TOKEN
|
$0.065973 | -1.48% | -4.77% | -9.36% |
30j
-20.28%
60j
-51.1%
90j
-30.21%
|
Ouv. $0.070214
Min. $0.065973
Max. $0.071029
|
$4.53M 68.71M TOKEN | $65.97M |
|
||
| 536 |
Ribbon Finance
536
RBN
|
$0.480552 | 0.32% | -2.92% | -18.14% |
30j
-6.55%
60j
-45.17%
90j
-55.32%
|
Ouv. $0.503705
Min. $0.479013
Max. $0.505534
|
$939.18K 1.95M RBN | $65.73M |
|
||
| 537 |
Bifrost
537
BFC
|
$0.047252 | -1.99% | 1.06% | 1.29% |
30j
3.11%
60j
-24.12%
90j
-15.39%
|
Ouv. $0.046593
Min. $0.04586
Max. $0.048212
|
$1.59M 33.72M BFC | $65.52M |
|
||
| 538 |
Clash of Lilliput
538
COL
|
$0.795385 | -0.69% | -3.6% | -0.2% |
30j
7.6%
60j
-2.62%
90j
15.92%
|
Ouv. $0.836291
Min. $0.795385
Max. $0.838022
|
$101.40K 127.49K COL | $65.28M |
|
||
| 539 |
Velodrome Finance
539
VELO
|
$0.087295 | -0.09% | -3.84% | -9.78% |
30j
-3.34%
60j
-39.64%
90j
-37.03%
|
Ouv. $0.09177
Min. $0.087295
Max. $0.092058
|
$1.52M 17.40M VELO | $65.21M |
|
||
| 540 |
Radworks / Radicle
540
RAD
|
$1.2587 | -1.02% | -2.03% | 1.37% |
30j
-8.02%
60j
-29.7%
90j
-18.63%
|
Ouv. $1.2970
Min. $1.2529
Max. $1.2970
|
$5.78M 4.59M RAD | $65.16M |
|
||
| 541 |
Tensor
541
TNSR
|
$0.516610 | -1.82% | 1.6% | 1.15% |
30j
-10.38%
60j
-52.37%
90j
-33.08%
|
Ouv. $0.516158
Min. $0.498992
Max. $0.526219
|
$30.84M 59.70M TNSR | $64.58M |
|
||
| 542 |
MetFi
542
MFI
|
$0.548740 | 2.68% | 0.93% | -17.31% |
30j
40.57%
60j
-56.79%
90j
-59.39%
|
Ouv. $0.546
Min. $0.524232
Max. $0.548739
|
$428.65K 781.15K MFI | $64.54M |
|
||
| 543 |
Ergo
543
ERG
|
$0.838687 | 0.2% | -0.42% | -5.38% |
30j
-6.46%
60j
-27.5%
90j
-32.08%
|
Ouv. $0.850006
Min. $0.831214
Max. $0.850149
|
$503.98K 600.91K ERG | $64.29M |
|
||
| 544 |
Locus Chain
544
LOCUS
|
$0.030783 | -0.58% | -6.41% | -17.17% |
30j
-35.42%
60j
84.7%
90j
136.74%
|
Ouv. $0.033972
Min. $0.030279
Max. $0.033984
|
$376.64K 12.24M LOCUS | $64.06M |
|
||
| 545 |
Hippocrat / Humanscape
545
HPO
|
$0.061856 | -0.65% | -4.07% | -10.17% |
30j
33.62%
60j
-13.68%
90j
-15.73%
|
Ouv. $0.064506
Min. $0.061856
Max. $0.064749
|
$2.53M 40.91M HPO | $64.00M |
|
||
| 546 |
MOBOX
546
MBOX
|
$0.202480 | -1% | -3.6% | -13.98% |
30j
-14.17%
60j
-38.69%
90j
-35.7%
|
Ouv. $0.214076
Min. $0.202479
Max. $0.214076
|
$6.09M 30.08M MBOX | $63.92M |
|
||
| 547 |
Access Protocol
547
ACS
|
$0.001787 | -0.47% | -3.73% | -3.57% |
30j
-3.26%
60j
-31.02%
90j
-17.47%
|
Ouv. $0.00185401
Min. $0.00178727
Max. $0.00185918
|
$1.71M 956.29M ACS | $63.65M |
|
||
| 548 |
ARPA Chain
548
ARPA
|
$0.043532 | -0.98% | -5.61% | 2.67% |
30j
-3.16%
60j
-43.02%
90j
-29.09%
|
Ouv. $0.042697
Min. $0.042697
Max. $0.047369
|
$67.30M 1.55B ARPA | $63.53M |
|
||
| 549 |
Data Ownership Protocol
549
DOP
|
$0.007936 | 3.22% | 18.07% | -21.2% |
30j
-48.15%
60j
-48.15%
90j
-48.15%
|
Ouv. $0.00678725
Min. $0.00595212
Max. $0.00793598
|
$14.37M 1.81B DOP | $63.47M |
|
||
| 550 |
Dione Protocol
550
DIONE
|
$0.006661 | -2.03% | 0.59% | -10.35% |
30j
-23.61%
60j
-45.23%
90j
-43.56%
|
Ouv. $0.00672968
Min. $0.00645748
Max. $0.00679895
|
$276.59K 41.53M DIONE | $63.35M |
|
28.302 Devises surveillées - Page
11 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.