Cap Marché $2.55T -4%
Volume 24h $148.76B 23.61%
BTC % 50.97% -1.39%
ETH % 15.59% 1.79%
Monnaies 28.302 +24
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
501 $0.101567 -0.47% -2.25% -13.68%
30j -19.15%
60j -40.61%
90j -41.86%
Ouv. $0.106646
Min. $0.101566
Max. $0.107325
$2.13M 20.96M AITECH $71.49M
502
Snek
Snek
502
SNEK
$0.000975 0.44% -2.64% -6.37%
30j 8.45%
60j -31.24%
90j -7.57%
Ouv. $0.00100169
Min. $0.00096166
Max. $0.00100983
$818.33K 839.23M SNEK $71.41M
503
QuarkChain
QuarkChain
503
QKC
$0.010164 -1.37% -5.1% 29.61%
30j 28.49%
60j -14.05%
90j -9.37%
Ouv. $0.011023
Min. $0.010085
Max. $0.011023
$36.11M 3.55B QKC $71.34M
504
Verge
Verge
504
XVG
$0.004301 -1.05% -1.63% -1.85%
30j 4.02%
60j -27.02%
90j -8.64%
Ouv. $0.00441792
Min. $0.00422058
Max. $0.00446732
$3.42M 795.66M XVG $71.07M
505
MobileCoin
MobileCoin
505
MOB
$0.357546 -1.38% -5.29% 25.2%
30j 212.43%
60j 277.97%
90j 296.61%
Ouv. $0.379749
Min. $0.357546
Max. $0.38396
$163.88K 458.36K MOB $70.87M
506
Forta
Forta
506
FORT
$0.165746 0.36% -0.76% 1.09%
30j -4.38%
60j -33.28%
90j -26.3%
Ouv. $0.173263
Min. $0.164332
Max. $0.173263
$405.33K 2.45M FORT $70.59M
507
MEMETOON
MEMETOON
507
MEME
$0.012528 0.15% -4.8% -10.72%
30j -14.77%
60j -8.8%
90j -11.34%
Ouv. $0.013143
Min. $0.012262
Max. $0.013255
$66.64M 5.32B MEME $70.55M
508
Polymath
Polymath
508
POLY
$0.076146 -2.76% -33.7% -20.16%
30j -41.94%
60j -3.01%
90j -10.2%
Ouv. $0.114213
Min. $0.064365
Max. $0.12337
$25.29K 332.13K POLY $70.43M
509 $0.433656 -0.02% 42.52% -32.68%
30j -15.81%
60j -23.87%
90j -25.03%
Ouv. $0.449896
Min. $0.293355
Max. $0.451807
$351.67K 810.95K HT $70.35M
510
FLEX
FLEX
510
FLEX
$0.711399 - -0.01% -0.05%
30j -60.99%
60j -60.41%
90j -52.25%
Ouv. $0.711267
Min. $0.711267
Max. $0.711537
- - $70.19M
511 $1.82 -1.04% -2.66% -22.92%
30j 3.86%
60j -39.71%
90j -47.57%
Ouv. $1.8973
Min. $1.8140
Max. $1.9222
$10.15M 5.57M MAVIA $70.18M
512
Drift
Drift
512
DRIFT
$0.382078 -0.69% -5.12% 2.3%
30j -14.37%
60j -20.04%
90j 282.06%
Ouv. $0.408184
Min. $0.382078
Max. $0.408184
$24.34M 63.72M DRIFT $69.90M
513
Uquid Coin
Uquid Coin
513
UQC
$6.98 -0.75% 2.89% -4.26%
30j -2.14%
60j -4.29%
90j 20.34%
Ouv. $6.791
Min. $6.785
Max. $7.038
$867.43K 124.19K UQC $69.85M
514
Toshi
Toshi
514
TOSHI
$0.000171 -1.09% -5.12% -13.68%
30j -32.79%
60j -56.33%
90j -41.78%
Ouv. $0.00018043
Min. $0.0001705
Max. $0.00018377
$1.34M 7.84B TOSHI $69.79M
515
Binance USD
Binance USD
515
BUSD
$0.9998 - 0.01% -0.01%
30j 0.11%
60j 0.03%
90j 0.09%
Ouv. $0.9998
Min. $0.9995
Max. $1.0000
$5.79M 5.80M BUSD $69.50M
516
MARBLEX
MARBLEX
516
MBX
$0.516677 -0.2% -3.49% -1.37%
30j -15.76%
60j -40.35%
90j -30.06%
Ouv. $0.536474
Min. $0.516342
Max. $0.536731
$1.62M 3.14M MBX $69.42M
517
PlatON
PlatON
517
LAT
$0.011616 -0.93% -3.04% 58.59%
30j 55.96%
60j -2.54%
90j 13.94%
Ouv. $0.012042
Min. $0.011539
Max. $0.012448
$11.49M 989.11M LAT $69.15M
518
Badger DAO
Badger DAO
518
BADGER
$3.41 -0.97% -3.07% 5.58%
30j 7.6%
60j -29.32%
90j -12.51%
Ouv. $3.5190
Min. $3.3824
Max. $3.5290
$5.98M 1.76M BADGER $69.04M
519 $6.51 -0.15% -13.45% 119.43%
30j 42.01%
60j -1.97%
90j -36.39%
Ouv. $7.492
Min. $5.179
Max. $7.858
$2.65M 407.49K BFIC $68.85M
520
Ark
Ark
520
ARK
$0.376115 -1.04% -5.16% -0.16%
30j -11.41%
60j -53.14%
90j -47.69%
Ouv. $0.395553
Min. $0.376114
Max. $0.400033
$11.63M 30.91M ARK $68.63M
521
Ignition
Ignition
521
FBTC
$66,602.05 -0.82% -3.4% 0.5%
30j -0.47%
60j -0.47%
90j -0.47%
Ouv. $69,647.67
Min. $66,602.05
Max. $69,681.03
$9.07M 136.00 FBTC $68.59M
522
QCash
QCash
522
QC
$0.148772 - - -6.39%
30j -4.11%
60j -13.72%
90j -34.95%
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
$438.00 - $68.44M
523 $0.001218 -0.55% -4.49% -1.08%
30j 3.1%
60j -39.43%
90j -40.68%
Ouv. $0.00129357
Min. $0.00120316
Max. $0.00130222
$8.38M 6.88B ZBCN $68.10M
524 $0.635013 - -0.1% -0.23%
30j -5.89%
60j -7.18%
90j -7.48%
Ouv. $0.635658
Min. $0.635013
Max. $0.635658
$0 - $67.96M
525
MANEKI
MANEKI
525
MANEKI
$0.008007 -2.27% -10.32% -15.3%
30j -8.48%
60j -52.69%
90j -27.39%
Ouv. $0.00914547
Min. $0.00800722
Max. $0.00931716
$15.47M 1.93B MANEKI $67.44M
526
Telos
Telos
526
TLOS
$0.178910 -1.19% -2.48% -13.6%
30j -16.8%
60j -35.75%
90j -44.22%
Ouv. $0.188353
Min. $0.17891
Max. $0.191364
$20.55M 114.87M TLOS $67.19M
527 $0.040863 -0.03% 0.07% -11.77%
30j -40.11%
60j -68.97%
90j -69.16%
Ouv. $0.041662
Min. $0.039457
Max. $0.042143
$1.17M 28.62M POKT $66.99M
528
GamerCoin
GamerCoin
528
GHX
$0.102936 -2.18% -6.81% -8.21%
30j 29.54%
60j -24.48%
90j -3.41%
Ouv. $0.109195
Min. $0.102935
Max. $0.110467
$813.25K 7.90M GHX $66.90M
529
DAO Maker
DAO Maker
529
DAO
$0.445408 -0.99% -1.71% -4.47%
30j -15.84%
60j -41.01%
90j -47.73%
Ouv. $0.454797
Min. $0.439632
Max. $0.455122
$5.54M 12.44M DAO $66.78M
530
Wrapped NXM
Wrapped NXM
530
WNXM
$72.48 -0.31% -2.04% -4.87%
30j -2.48%
60j -13.1%
90j 18.12%
Ouv. $74.15
Min. $71.44
Max. $74.31
$1.52M 21.01K WNXM $66.31M
531
Pangolin
Pangolin
531
PNG
$0.303588 -0.2% -5.76% 0.94%
30j -13.05%
60j -35.94%
90j -10.69%
Ouv. $0.319532
Min. $0.303587
Max. $0.323983
$259.12K 853.54K PNG $66.30M
532
Gitcoin
Gitcoin
532
GITC
$0.878542 -0.59% 1.09% 0.96%
30j -11.46%
60j -35.65%
90j -17.18%
Ouv. $0.865678
Min. $0.865678
Max. $0.932395
$9.30M 10.58M GITC $66.25M
533
Cream Finance
Cream Finance
533
CREAM
$35.68 -0.69% -1.59% -5.67%
30j -25.09%
60j -52.79%
90j -12.68%
Ouv. $37.01
Min. $35.55
Max. $37.22
$1.63M 45.58K CREAM $66.21M
534 $0.496180 -1.16% -4.47% 0.98%
30j 7.02%
60j -38.54%
90j -26.87%
Ouv. $0.524719
Min. $0.49618
Max. $0.524719
$7.80M 15.71M HIFI $66.06M
535
TokenFi
TokenFi
535
TOKEN
$0.065973 -1.48% -4.77% -9.36%
30j -20.28%
60j -51.1%
90j -30.21%
Ouv. $0.070214
Min. $0.065973
Max. $0.071029
$4.53M 68.71M TOKEN $65.97M
536 $0.480552 0.32% -2.92% -18.14%
30j -6.55%
60j -45.17%
90j -55.32%
Ouv. $0.503705
Min. $0.479013
Max. $0.505534
$939.18K 1.95M RBN $65.73M
537
Bifrost
Bifrost
537
BFC
$0.047252 -1.99% 1.06% 1.29%
30j 3.11%
60j -24.12%
90j -15.39%
Ouv. $0.046593
Min. $0.04586
Max. $0.048212
$1.59M 33.72M BFC $65.52M
538 $0.795385 -0.69% -3.6% -0.2%
30j 7.6%
60j -2.62%
90j 15.92%
Ouv. $0.836291
Min. $0.795385
Max. $0.838022
$101.40K 127.49K COL $65.28M
539 $0.087295 -0.09% -3.84% -9.78%
30j -3.34%
60j -39.64%
90j -37.03%
Ouv. $0.09177
Min. $0.087295
Max. $0.092058
$1.52M 17.40M VELO $65.21M
540 $1.2587 -1.02% -2.03% 1.37%
30j -8.02%
60j -29.7%
90j -18.63%
Ouv. $1.2970
Min. $1.2529
Max. $1.2970
$5.78M 4.59M RAD $65.16M
541
Tensor
Tensor
541
TNSR
$0.516610 -1.82% 1.6% 1.15%
30j -10.38%
60j -52.37%
90j -33.08%
Ouv. $0.516158
Min. $0.498992
Max. $0.526219
$30.84M 59.70M TNSR $64.58M
542
MetFi
MetFi
542
MFI
$0.548740 2.68% 0.93% -17.31%
30j 40.57%
60j -56.79%
90j -59.39%
Ouv. $0.546
Min. $0.524232
Max. $0.548739
$428.65K 781.15K MFI $64.54M
543
Ergo
Ergo
543
ERG
$0.838687 0.2% -0.42% -5.38%
30j -6.46%
60j -27.5%
90j -32.08%
Ouv. $0.850006
Min. $0.831214
Max. $0.850149
$503.98K 600.91K ERG $64.29M
544
Locus Chain
Locus Chain
544
LOCUS
$0.030783 -0.58% -6.41% -17.17%
30j -35.42%
60j 84.7%
90j 136.74%
Ouv. $0.033972
Min. $0.030279
Max. $0.033984
$376.64K 12.24M LOCUS $64.06M
545 $0.061856 -0.65% -4.07% -10.17%
30j 33.62%
60j -13.68%
90j -15.73%
Ouv. $0.064506
Min. $0.061856
Max. $0.064749
$2.53M 40.91M HPO $64.00M
546
MOBOX
MOBOX
546
MBOX
$0.202480 -1% -3.6% -13.98%
30j -14.17%
60j -38.69%
90j -35.7%
Ouv. $0.214076
Min. $0.202479
Max. $0.214076
$6.09M 30.08M MBOX $63.92M
547 $0.001787 -0.47% -3.73% -3.57%
30j -3.26%
60j -31.02%
90j -17.47%
Ouv. $0.00185401
Min. $0.00178727
Max. $0.00185918
$1.71M 956.29M ACS $63.65M
548
ARPA Chain
ARPA Chain
548
ARPA
$0.043532 -0.98% -5.61% 2.67%
30j -3.16%
60j -43.02%
90j -29.09%
Ouv. $0.042697
Min. $0.042697
Max. $0.047369
$67.30M 1.55B ARPA $63.53M
549 $0.007936 3.22% 18.07% -21.2%
30j -48.15%
60j -48.15%
90j -48.15%
Ouv. $0.00678725
Min. $0.00595212
Max. $0.00793598
$14.37M 1.81B DOP $63.47M
550 $0.006661 -2.03% 0.59% -10.35%
30j -23.61%
60j -45.23%
90j -43.56%
Ouv. $0.00672968
Min. $0.00645748
Max. $0.00679895
$276.59K 41.53M DIONE $63.35M
28.302 Devises surveillées - Page 11 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.