Cap Marché €2.05T
-0.27%
Volume 24h €102.33B
-41.51%
BTC % 50.34%
0.33%
ETH % 16.06%
-0.99%
Monnaies
27.989
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
TokenFi
501
TOKEN
|
€0.059805 | -2.4% | 4.73% | -19.47% |
30j -59.84%
60j -33.32%
90j -59.52%
|
Ouv. €0.057153
Min. €0.057073
Max. €0.061725
|
€5.59M 93.40M TOKEN | €59.81M |
|
|
| 502 |
Ark
502
ARK
|
€0.328590 | -1.33% | 5.98% | -15.5% |
30j -58.19%
60j -54.53%
90j -64.26%
|
Ouv. €0.309714
Min. €0.308692
Max. €0.333037
|
€16.91M 51.46M ARK | €59.79M |
|
|
| 503 |
Euler Finance
503
EUL
|
€3.79 | 0.19% | -0.93% | -3.71% |
30j -11.16%
60j -30.74%
90j -26.33%
|
Ouv. €3.9012
Min. €3.7320
Max. €3.9012
|
€872.30K 230.27K EUL | €59.75M |
|
|
| 504 |
MAGA
504
MAGA
|
€0.000153 | -3.13% | -10.53% | -33.43% |
30j -29.49%
60j 1403.46%
90j 1403.46%
|
Ouv. €0.00017574
Min. €0.00015303
Max. €0.00017821
|
€22.24M 145.30B MAGA | €59.72M |
|
|
| 505 |
Cudos
505
CUDOS
|
€0.010107 | -1.14% | 0.94% | -10.7% |
30j -36.58%
60j -29.99%
90j -52.57%
|
Ouv. €0.00997338
Min. €0.00995197
Max. €0.01027
|
€397.03K 39.28M CUDOS | €59.06M |
|
|
| 506 |
NFPrompt
506
NFP
|
€0.236160 | -2% | 13.51% | -16.24% |
30j -53.75%
60j -43.64%
90j -66.14%
|
Ouv. €0.208614
Min. €0.208052
Max. €0.242739
|
€12.02M 50.89M NFP | €59.04M |
|
|
| 507 |
Orbs
507
ORBS
|
€0.018607 | -0.6% | 0.94% | -12.86% |
30j -37.84%
60j -41.73%
90j -55.43%
|
Ouv. €0.018291
Min. €0.018156
Max. €0.019124
|
€2.52M 135.65M ORBS | €58.94M |
|
|
| 508 |
Mines of Dalarnia
508
DAR
|
€0.104625 | -0.91% | 6.65% | -5.74% |
30j -40.48%
60j -20.62%
90j -54.79%
|
Ouv. €0.09877
Min. €0.0981
Max. €0.106553
|
€6.57M 62.83M DAR | €58.30M |
|
|
| 509 |
Energy Web Token
509
EWT
|
€1.93 | -0.28% | 2.91% | -2.66% |
30j -33.61%
60j -34.69%
90j -14.67%
|
Ouv. €1.9041
Min. €1.8728
Max. €1.9974
|
€859.11K 445.73K EWT | €57.94M |
|
|
| 510 |
Snek
510
SNEK
|
€0.000790 | -0.01% | 5.09% | -1.94% |
30j -39.42%
60j -8.21%
90j -32.4%
|
Ouv. €0.00075012
Min. €0.00075012
Max. €0.0007939
|
€835.83K 1.06B SNEK | €57.86M |
|
|
| 511 |
Forta
511
FORT
|
€0.135714 | -0.04% | 0.8% | -15.76% |
30j -39.97%
60j -46.91%
90j -30.55%
|
Ouv. €0.136139
Min. €0.134414
Max. €0.138857
|
€299.13K 2.20M FORT | €57.80M |
|
|
| 512 |
Wirex Token
512
WXT
|
€0.005755 | 0.07% | 0.13% | -3.87% |
30j 4.17%
60j 0.35%
90j -22.46%
|
Ouv. €0.00570989
Min. €0.00570976
Max. €0.00578927
|
€1.04M 180.93M WXT | €57.55M |
|
|
| 513 |
Anchored Coins AEUR
513
AEUR
|
€1.0037 | -0.08% | 0.31% | 1.62% |
30j 0.42%
60j 1.26%
90j 0.24%
|
Ouv. €1.0000
Min. €0.9968
Max. €1.0053
|
€1.25M 1.25M AEUR | €57.22M |
|
|
| 514 |
HyperCycle
514
HYPC
|
€0.367434 | -0.73% | 0.09% | -4.49% |
30j -18.52%
60j -26.11%
90j -45.12%
|
Ouv. €0.366393
Min. €0.361186
Max. €0.374189
|
€44.32K 120.62K HYPC | €57.00M |
|
|
| 515 |
Myria
515
MYRIA
|
€0.002767 | -1.38% | -2.22% | -9.73% |
30j -50.17%
60j -51.13%
90j -68.3%
|
Ouv. €0.00280089
Min. €0.00276706
Max. €0.00297487
|
€857.98K 310.07M MYRIA | €57.00M |
|
|
| 516 |
Access Protocol
516
ACS
|
€0.001596 | 0.3% | 4.08% | -6.34% |
30j -27.51%
60j -21.59%
90j -47.55%
|
Ouv. €0.00153592
Min. €0.00153309
Max. €0.00159564
|
€1.50M 938.64M ACS | €56.65M |
|
|
| 517 |
Wrapped NXM
517
WNXM
|
€60.69 | 0.02% | 0.43% | -11.55% |
30j -17.61%
60j 1.4%
90j -10.5%
|
Ouv. €60.06
Min. €58.61
Max. €63.03
|
€16.74M 275.90K WNXM | €56.59M |
|
|
| 518 |
Verge
518
XVG
|
€0.003425 | -1.17% | 2.12% | -9.26% |
30j -37.26%
60j -25.97%
90j -57.75%
|
Ouv. €0.00338081
Min. €0.00335342
Max. €0.0035867
|
€1.93M 564.95M XVG | €56.58M |
|
|
| 519 |
BENQI
519
QI
|
€0.012041 | -1.36% | 1.03% | -10.01% |
30j -40.16%
60j -12.66%
90j -47.83%
|
Ouv. €0.011939
Min. €0.011918
Max. €0.012642
|
€1.95M 162.32M QI | €56.52M |
|
|
| 520 |
Ardor
520
ARDR
|
€0.056341 | -1.29% | 3.81% | -5.29% |
30j -35.2%
60j -39.68%
90j -52.93%
|
Ouv. €0.054006
Min. €0.05366
Max. €0.057376
|
€2.77M 49.23M ARDR | €56.28M |
|
|
| 521 |
Radworks / Radicle
521
RAD
|
€1.0752 | -0.98% | 1.4% | -17.1% |
30j -36.17%
60j -28.69%
90j -58.06%
|
Ouv. €1.0704
Min. €1.0571
Max. €1.1094
|
€5.82M 5.41M RAD | €55.71M |
|
|
| 522 |
Loom Network
522
LOOM
|
€0.045299 | -1.47% | 3.82% | -10.49% |
30j -41.27%
60j -37.87%
90j -55.11%
|
Ouv. €0.043562
Min. €0.043456
Max. €0.046446
|
€3.59M 79.32M LOOM | €55.46M |
|
|
| 523 |
Venus BUSD
523
vBUSD
|
€0.020574 | -0.03% | -0.02% | 0.13% |
30j -0.1%
60j -0.03%
90j -0.34%
|
Ouv. €0.020582
Min. €0.020569
Max. €0.020586
|
- - | €55.44M |
|
|
| 524 |
AllianceBlock Nexera
524
NXRA
|
€0.072355 | -0.02% | 11.69% | 16.11% |
30j -36.73%
60j -36.26%
90j -66.62%
|
Ouv. €0.06609
Min. €0.06474
Max. €0.072875
|
€366.72K 5.07M NXRA | €55.43M |
|
|
| 525 |
Pirate Nation
525
PIRATE
|
€0.232987 | -0.98% | -9.02% | 17.18% |
30j 88.54%
60j 88.54%
90j 88.54%
|
Ouv. €0.247875
Min. €0.232987
Max. €0.26706
|
€7.48M 32.12M PIRATE | €55.41M |
|
|
| 526 |
Acala Token
526
ACA
|
€0.053850 | -1.51% | 3.76% | -16.05% |
30j -44.74%
60j -47.37%
90j -63.39%
|
Ouv. €0.052293
Min. €0.051894
Max. €0.055295
|
€2.17M 40.25M ACA | €54.99M |
|
|
| 527 |
SuperRare
527
RARE
|
€0.078010 | -0.68% | 3.29% | -8.21% |
30j -35.06%
60j -25.86%
90j -52.84%
|
Ouv. €0.07547
Min. €0.07547
Max. €0.079119
|
€1.32M 16.92M RARE | €54.73M |
|
|
| 528 |
Velo
528
VELO
|
€0.007342 | -1.63% | -1.41% | -21.87% |
30j -56.89%
60j -64.25%
90j -37.25%
|
Ouv. €0.00756787
Min. €0.00734231
Max. €0.00780992
|
€13.66M 1.86B VELO | €54.26M |
|
|
| 529 |
Alpha Finance Lab
529
ALPHA
|
€0.061065 | -1.09% | 5.74% | -14.87% |
30j -49.16%
60j -37.09%
90j -62.25%
|
Ouv. €0.057871
Min. €0.057746
Max. €0.061759
|
€1.95M 31.90M ALPHA | €53.92M |
|
|
| 530 |
Bifrost
530
BFC
|
€0.038537 | 1.38% | -0.67% | -9.55% |
30j -29.85%
60j -33.55%
90j -52.49%
|
Ouv. €0.039243
Min. €0.037844
Max. €0.040262
|
€397.44K 10.31M BFC | €53.44M |
|
|
| 531 |
MANEKI
531
MANEKI
|
€0.006320 | -1.01% | -4.95% | -21.43% |
30j -44.17%
60j -6.23%
90j -69.79%
|
Ouv. €0.00676549
Min. €0.00631761
Max. €0.00686491
|
€11.74M 1.86B MANEKI | €53.24M |
|
|
| 532 |
Aavegotchi GHST Token
532
GHST
|
€1.0009 | -0.6% | 1.94% | -12.5% |
30j -40.24%
60j -38.77%
90j -63.4%
|
Ouv. €0.983537
Min. €0.981883
Max. €1.0277
|
€1.84M 1.84M GHST | €52.80M |
|
|
| 533 |
ARPA Chain
533
ARPA
|
€0.035666 | -1.44% | 4.05% | -13% |
30j -48.83%
60j -40.77%
90j -61.06%
|
Ouv. €0.034063
Min. €0.034063
Max. €0.036188
|
€5.52M 154.80M ARPA | €52.05M |
|
|
| 534 |
HashAI
534
HASHAI
|
€0.000615 | -2.23% | -1.9% | -20.63% |
30j -43.89%
60j -58.24%
90j -70.77%
|
Ouv. €0.00061316
Min. €0.00061316
Max. €0.00066099
|
€291.53K 474.20M HASHAI | €51.99M |
|
|
| 535 |
Clash of Lilliput
535
COL
|
€0.632826 | -0.65% | 0.77% | -6.88% |
30j -19.66%
60j -7.72%
90j -20.67%
|
Ouv. €0.628514
Min. €0.627986
Max. €0.644591
|
€95.13K 150.33K COL | €51.94M |
|
|
| 536 |
Radio Caca
536
RACA
|
€0.000141 | -0.9% | -0.01% | -13.71% |
30j -47.07%
60j -27.1%
90j -55.58%
|
Ouv. €0.00014087
Min. €0.00014066
Max. €0.00014583
|
€3.48M 24.67B RACA | €51.84M |
|
|
| 537 |
OctaSpace
537
OCTA
|
€1.73 | 0.22% | -0.73% | 2.67% |
30j -0.23%
60j 17.08%
90j 31.98%
|
Ouv. €1.7366
Min. €1.7189
Max. €1.7651
|
€468.73K 271.27K OCTA | €51.55M |
|
|
| 538 |
NKN
538
NKN
|
€0.065866 | -1.19% | 2.83% | -11.67% |
30j -43.22%
60j -38.4%
90j -62.71%
|
Ouv. €0.064643
Min. €0.064052
Max. €0.067117
|
€1.61M 24.40M NKN | €51.10M |
|
|
| 539 |
Bitcoin Palladium / Cannation
539
BTCP
|
€20.61 | - | 0.05% | -0.1% |
30j -1.21%
60j -6.81%
90j -12.33%
|
Ouv. €20.59
Min. €20.59
Max. €20.60
|
€0 - | €51.05M |
|
|
| 540 |
Beta Finance
540
BETA
|
€0.061415 | -1.29% | -6.61% | -26.84% |
30j 0.08%
60j -3.79%
90j -33.83%
|
Ouv. €0.065217
Min. €0.061285
Max. €0.06638
|
€12.46M 202.89M BETA | €50.90M |
|
|
| 541 |
Staika
541
STIK
|
€1.77 | -3.49% | 0.36% | 1.59% |
30j 3.11%
60j -23.42%
90j -22.88%
|
Ouv. €1.8948
Min. €1.7318
Max. €1.9009
|
€357.77K 202.70K STIK | €50.85M |
|
|
| 542 |
Bitget Wallet Token
542
BWB
|
€0.390328 | 1.71% | -0.3% | -14.47% |
30j -30.25%
60j -36.95%
90j -36.95%
|
Ouv. €0.395943
Min. €0.383738
Max. €0.397076
|
€672.36K 1.72M BWB | €50.71M |
|
|
| 543 |
Dynex
543
DNX
|
€0.547736 | 0.06% | -4.48% | 10.62% |
30j -11.8%
60j 13.03%
90j -17.26%
|
Ouv. €0.540624
Min. €0.540624
Max. €0.573479
|
€1.32M 2.41M DNX | €50.55M |
|
|
| 544 |
Heroes of Mavia
544
MAVIA
|
€1.3181 | -0.34% | 6.9% | -18.22% |
30j -58.15%
60j -58.25%
90j -73.45%
|
Ouv. €1.1232
Min. €1.1232
Max. €1.3435
|
€17.04M 12.93M MAVIA | €50.50M |
|
|
| 545 |
Badger DAO
545
BADGER
|
€2.47 | -1.72% | 2.44% | -14.69% |
30j -46.21%
60j -35.51%
90j -58.2%
|
Ouv. €2.4029
Min. €2.4029
Max. €2.5440
|
€3.88M 1.57M BADGER | €50.12M |
|
|
| 546 |
Tensor
546
TNSR
|
€0.400080 | -3.67% | 13.14% | -24.49% |
30j -66.43%
60j -44.07%
90j -80.28%
|
Ouv. €0.361401
Min. €0.350853
Max. €0.415338
|
€53.08M 132.68M TNSR | €50.01M |
|
|
| 547 |
Radiant Capital
547
RDNT
|
€0.084709 | -1.35% | 5.24% | -25.46% |
30j -54.9%
60j -51.63%
90j -72.35%
|
Ouv. €0.080925
Min. €0.080487
Max. €0.085868
|
€12.97M 153.14M RDNT | €49.59M |
|
|
| 548 |
Gitcoin
548
GITC
|
€0.744235 | -0.98% | 3.88% | -17.74% |
30j -49.08%
60j -29.91%
90j -57.56%
|
Ouv. €0.717839
Min. €0.716373
Max. €0.760532
|
€3.21M 4.31M GITC | €49.34M |
|
|
| 549 |
sETH2
549
SETH2
|
€2,771.47 | - | 1.49% | -10.96% |
30j -20.86%
60j 0.42%
90j -10.96%
|
Ouv. €2,735.81
Min. €2,730.53
Max. €2,822.09
|
€12.97K 4.00 SETH2 | €49.33M |
|
|
| 550 |
WazirX
550
WRX
|
€0.129138 | -1.33% | 3.25% | -9.52% |
30j -37.09%
60j -35.06%
90j -54.7%
|
Ouv. €0.125252
Min. €0.125068
Max. €0.13302
|
€1.26M 9.78M WRX | €49.31M |
|
27.989 Devises surveillées - Page 11 of 560
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.