Cap Marché $2.16T
1%
Volume 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Monnaies
28.728
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Matr1x
601
MAX
|
$0.337582 | 0.55% | -4.22% | 5.64% |
30j
8.86%
60j
102.95%
90j
102.95%
|
Ouv. $0.36159
Min. $0.335479
Max. $0.36159
|
$9.84M 29.16M MAX | $44.06M |
|
||
| 602 |
MANEKI
602
MANEKI
|
$0.005203 | 6.89% | 7.28% | 2.09% |
30j
26.93%
60j
-21.65%
90j
-48.09%
|
Ouv. $0.00460353
Min. $0.00460353
Max. $0.00520263
|
$11.05M 2.12B MANEKI | $43.82M |
|
||
| 603 |
Aergo
603
AERGO
|
$0.098118 | 0.7% | -3.77% | 14.05% |
30j
9.95%
60j
5.37%
90j
-2.47%
|
Ouv. $0.104644
Min. $0.096098
Max. $0.104779
|
$35.18M 358.55M AERGO | $43.66M |
|
||
| 604 |
Daddy Tate
604
DADDY
|
$0.072037 | 0.9% | -2.52% | -9.01% |
30j
-1.08%
60j
-47.47%
90j
-69.59%
|
Ouv. $0.073379
Min. $0.070774
Max. $0.075017
|
$1.96M 27.26M DADDY | $43.20M |
|
||
| 605 |
JPool Staking Pool Token
605
JSOL
|
$159.83 | 0.8% | -2.39% | -0.61% |
30j
-9.41%
60j
-3.86%
90j
-8.57%
|
Ouv. $161.47
Min. $155.97
Max. $164.70
|
$239.00 1.00 JSOL | $43.15M |
|
||
| 606 |
Automata Network
606
ATA
|
$0.080077 | 1.51% | -2.29% | 1.44% |
30j
6.99%
60j
-14.71%
90j
-40.9%
|
Ouv. $0.081222
Min. $0.077543
Max. $0.082327
|
$3.71M 46.30M ATA | $43.07M |
|
||
| 607 |
Cobak Token
607
CBK
|
$0.494954 | 0.31% | -2.43% | -0.39% |
30j
-3.72%
60j
-6.08%
90j
-21.82%
|
Ouv. $0.506104
Min. $0.490147
Max. $0.508108
|
$1.79M 3.61M CBK | $43.06M |
|
||
| 608 |
DeFi Pulse Index
608
DPI
|
$76.14 | 4.48% | 8.94% | 6.92% |
30j
11.46%
60j
-10.67%
90j
-18.72%
|
Ouv. $66.95
Min. $66.95
Max. $78.67
|
$223.40K 2.93K DPI | $42.56M |
|
||
| 609 |
Degen
609
DEGEN
|
$0.002985 | 1.95% | -7.47% | -11.91% |
30j
-42.26%
60j
-47.89%
90j
-78.17%
|
Ouv. $0.00322412
Min. $0.00292498
Max. $0.00324321
|
$7.58M 2.54B DEGEN | $42.33M |
|
||
| 610 |
Ribbon Finance
610
RBN
|
$0.334409 | 1.26% | 0.42% | 1.76% |
30j
-11.4%
60j
-29.76%
90j
-49.78%
|
Ouv. $0.332613
Min. $0.324083
Max. $0.340666
|
$1.23M 3.69M RBN | $42.27M |
|
||
| 611 |
Tokamak Network
611
TON
|
$0.954771 | 0.28% | -1.08% | -2.73% |
30j
-10.81%
60j
-17.99%
90j
-42.47%
|
Ouv. $0.96977
Min. $0.942485
Max. $0.974936
|
$459.15K 480.90K TON | $41.86M |
|
||
| 612 |
Clover Finance
612
CLV
|
$0.041606 | 0.92% | -1.13% | 3.86% |
30j
2.1%
60j
-11.92%
90j
-27.44%
|
Ouv. $0.041167
Min. $0.040616
Max. $0.042328
|
$5.39M 129.53M CLV | $41.61M |
|
||
| 613 |
Ampleforth Governance Token
613
FORTH
|
$2.92 | 1.09% | -1.4% | 4.92% |
30j
4.03%
60j
-6.38%
90j
-18.27%
|
Ouv. $2.9355
Min. $2.8572
Max. $2.9787
|
$930.17K 319.09K FORTH | $41.58M |
|
||
| 614 |
Shuffle
614
SHFL
|
$0.291366 | -1.23% | -0.06% | -15.91% |
30j
30.92%
60j
5.02%
90j
32.08%
|
Ouv. $0.297339
Min. $0.291365
Max. $0.300589
|
$1.71M 5.88M SHFL | $41.45M |
|
||
| 615 |
Viction / TomoChain
615
VIC
|
$0.427768 | 1.24% | -4.41% | 8.91% |
30j
23.43%
60j
36.93%
90j
2.52%
|
Ouv. $0.434912
Min. $0.416475
Max. $0.453244
|
$9.76M 22.83M VIC | $41.42M |
|
||
| 616 |
Wrapped NXM
616
WNXM
|
$51.76 | -0.05% | -4.1% | -8.95% |
30j
-2.99%
60j
-23.09%
90j
-30.18%
|
Ouv. $51.15
Min. $50.99
Max. $54.57
|
$1.26M 24.32K WNXM | $41.12M |
|
||
| 617 |
UXLINK
617
UXLINK
|
$0.241339 | 1.99% | 18.69% | 15.23% |
30j
48.04%
60j
-26.05%
90j
-26.05%
|
Ouv. $0.203353
Min. $0.200353
Max. $0.241339
|
$93.70M 388.27M UXLINK | $41.03M |
|
||
| 618 |
Mother Iggy
618
MOTHER
|
$0.041468 | 4.61% | -0.37% | 13.7% |
30j
-4.82%
60j
26.66%
90j
-73.64%
|
Ouv. $0.04108
Min. $0.038507
Max. $0.043274
|
$7.36M 177.49M MOTHER | $40.89M |
|
||
| 619 |
Ultiverse
619
ULTI
|
$0.018206 | 0.45% | -6.69% | -7.13% |
30j
-1.6%
60j
0.39%
90j
-58.51%
|
Ouv. $0.019719
Min. $0.017864
Max. $0.01979
|
$5.83M 320.13M ULTI | $40.78M |
|
||
| 620 |
Nuls
620
NULS
|
$0.370982 | 5.26% | 2.71% | -6.22% |
30j
47.01%
60j
13.34%
90j
-12.81%
|
Ouv. $0.357716
Min. $0.346426
Max. $0.370982
|
$3.95M 10.63M NULS | $40.74M |
|
||
| 621 |
VIDT DAO
621
VIDT
|
$0.048650 | 2.77% | -1.83% | 1.5% |
30j
181.28%
60j
130.99%
90j
64.15%
|
Ouv. $0.04999
Min. $0.046951
Max. $0.05006
|
$5.83M 119.93M VIDT | $40.72M |
|
||
| 622 |
Bitget Wallet Token
622
BWB
|
$0.301739 | 0.15% | -2.04% | 4.52% |
30j
-11.09%
60j
-27.47%
90j
-25.49%
|
Ouv. $0.307182
Min. $0.295425
Max. $0.313191
|
$4.75M 15.74M BWB | $40.71M |
|
||
| 623 |
Star Atlas DAO
623
POLIS
|
$0.155283 | -0.36% | 5.73% | 3.63% |
30j
41.05%
60j
21.98%
90j
-4.77%
|
Ouv. $0.147694
Min. $0.144601
Max. $0.155847
|
$565.70K 3.64M POLIS | $40.69M |
|
||
| 624 |
Bitcoin Wizards
624
WZRD
|
$1.93 | 3.76% | 0.99% | 57.39% |
30j
20.66%
60j
-29.49%
90j
-60.71%
|
Ouv. $1.9383
Min. $1.8053
Max. $1.9427
|
$195.76K 101.19K WZRD | $40.62M |
|
||
| 625 |
BOBO
625
BOBO
|
$0.00000061 | 1.05% | -8.19% | 13.23% |
30j
-27.52%
60j
-54.8%
90j
-79.04%
|
Ouv. $0.000000665
Min. $0.0000005869
Max. $0.000000693
|
$2.61M 4.26T BOBO | $40.48M |
|
||
| 626 |
Enzyme - Melon
626
MLN
|
$15.17 | 0.17% | -4.94% | -1.44% |
30j
-5.12%
60j
-27.5%
90j
-21.42%
|
Ouv. $15.54
Min. $14.98
Max. $15.95
|
$2.09M 138.04K MLN | $40.46M |
|
||
| 627 |
Heroes of Mavia
627
MAVIA
|
$1.2208 | 2.38% | -4.1% | -3.21% |
30j
-18.85%
60j
-32.95%
90j
-48.96%
|
Ouv. $1.2555
Min. $1.1770
Max. $1.2900
|
$8.01M 6.56M MAVIA | $40.36M |
|
||
| 628 |
Wrapped TAO
628
WTAO
|
$288.39 | 0.01% | 2.8% | 9.34% |
30j
0.87%
60j
12.72%
90j
-9.39%
|
Ouv. $279.28
Min. $277.84
Max. $294.38
|
$377.52K 1.31K WTAO | $40.35M |
|
||
| 629 |
Tenset
629
10SET
|
$0.285890 | 0.02% | -0.24% | -9.02% |
30j
-9.48%
60j
-27.12%
90j
-49.24%
|
Ouv. $0.287355
Min. $0.284791
Max. $0.287355
|
$1.37M 4.79M 10SET | $39.96M |
|
||
| 630 |
Tensor
630
TNSR
|
$0.319588 | 1.41% | -4.52% | -0.42% |
30j
-14.3%
60j
-28.49%
90j
-60.88%
|
Ouv. $0.332781
Min. $0.311216
Max. $0.340167
|
$15.02M 47.01M TNSR | $39.95M |
|
||
| 631 |
sETH2
631
SETH2
|
$2,321.95 | - | -0.53% | -2.72% |
30j
-9.22%
60j
-26.03%
90j
-33.57%
|
Ouv. $2,297.64
Min. $2,297.64
Max. $2,334.44
|
$11.87K 5.00 SETH2 | $39.79M |
|
||
| 632 |
Self Chain
632
SLF
|
$0.408482 | 2.14% | -6.43% | -20.49% |
30j
-43.92%
60j
-43.92%
90j
-43.92%
|
Ouv. $0.434812
Min. $0.398918
Max. $0.438068
|
$10.93M 26.75M SLF | $39.62M |
|
||
| 633 |
Tether EURt
633
EURT
|
$1.0851 | 0.09% | 1.39% | 0.31% |
30j
3.02%
60j
2.98%
90j
4.93%
|
Ouv. $1.0844
Min. $1.0633
Max. $1.1008
|
$3.31M 3.05M EURT | $39.48M |
|
||
| 634 |
Toshi
634
TOSHI
|
$0.000097 | 0.81% | -5.61% | 14.59% |
30j
-35.17%
60j
-52.98%
90j
-73.63%
|
Ouv. $0.00010374
Min. $0.00009502
Max. $0.00010374
|
$1.66M 17.15B TOSHI | $39.47M |
|
||
| 635 |
Rarible
635
RARI
|
$1.65 | -0.28% | -0.48% | 5.15% |
30j
4%
60j
-14.81%
90j
-30.51%
|
Ouv. $1.6602
Min. $1.6465
Max. $1.6646
|
$511.48K 309.41K RARI | $39.40M |
|
||
| 636 |
Streamr DATAcoin
636
DATA
|
$0.037052 | 1.08% | -2.65% | -5.61% |
30j
17.45%
60j
1.93%
90j
-28.41%
|
Ouv. $0.03828
Min. $0.035706
Max. $0.03828
|
$2.44M 65.84M DATA | $39.31M |
|
||
| 637 |
Orion Protocol
637
ORN
|
$1.1496 | 0.18% | 0.74% | 6.36% |
30j
-2.6%
60j
-25.31%
90j
-25.67%
|
Ouv. $1.1345
Min. $1.1095
Max. $1.1495
|
$2.91M 2.53M ORN | $39.25M |
|
||
| 638 |
League of Kingdoms Arena
638
LOKA
|
$0.220848 | 2.66% | 5.95% | 16.89% |
30j
60.43%
60j
30.99%
90j
-14.12%
|
Ouv. $0.207688
Min. $0.200566
Max. $0.220847
|
$9.26M 41.94M LOKA | $39.10M |
|
||
| 639 |
DIA
639
DIA
|
$0.351822 | 0.35% | 1.09% | 0.73% |
30j
7.94%
60j
-3.09%
90j
-23.05%
|
Ouv. $0.346252
Min. $0.345699
Max. $0.351822
|
$4.40M 12.52M DIA | $38.92M |
|
||
| 640 |
DIMO
640
DIMO
|
$0.164202 | 0.73% | 3.35% | 11.22% |
30j
19.27%
60j
-1.05%
90j
-11.08%
|
Ouv. $0.161603
Min. $0.157013
Max. $0.164649
|
$329.64K 2.01M DIMO | $38.90M |
|
||
| 641 |
Across Protocol
641
ACX
|
$0.281010 | 0.81% | 0.38% | -6.38% |
30j
-20.02%
60j
-33.01%
90j
-28.05%
|
Ouv. $0.282487
Min. $0.276158
Max. $0.285233
|
$268.21K 954.45K ACX | $38.80M |
|
||
| 642 |
Ankr Staked ETH
642
ANKRETH
|
$2,748.28 | 2.34% | 0.43% | -3.19% |
30j
-9.69%
60j
-24.49%
90j
-31.19%
|
Ouv. $2,740.33
Min. $2,685.25
Max. $2,763.18
|
$13.81K 5.00 ANKRETH | $38.76M |
|
||
| 643 |
Elastos
643
ELA
|
$1.73 | 0.88% | 3.47% | -0.88% |
30j
-4.94%
60j
-15.19%
90j
-30.95%
|
Ouv. $1.6747
Min. $1.6713
Max. $1.7332
|
$464.40K 267.95K ELA | $38.59M |
|
||
| 644 |
Reef
644
REEF
|
$0.001689 | 4.54% | -15.17% | 33.96% |
30j
91.44%
60j
31.62%
90j
-2.56%
|
Ouv. $0.00194075
Min. $0.00159839
Max. $0.00205903
|
$37.29M 22.09B REEF | $38.53M |
|
||
| 645 |
RAMP
645
RAMP
|
$0.080353 | -1.65% | -3.36% | -7.25% |
30j
-10.75%
60j
-23.26%
90j
-41.33%
|
Ouv. $0.08286
Min. $0.080352
Max. $0.08315
|
$3.31K 41.25K RAMP | $38.40M |
|
||
| 646 |
HashAI
646
HASHAI
|
$0.000453 | 1.52% | -4.56% | -8.56% |
30j
-45.74%
60j
15.74%
90j
-50.42%
|
Ouv. $0.00047322
Min. $0.00044228
Max. $0.00048445
|
$254.13K 561.19M HASHAI | $38.29M |
|
||
| 647 |
HyperCycle
647
HYPC
|
$0.246730 | 1.31% | 6.2% | -4.87% |
30j
-12.07%
60j
-32.06%
90j
-39.75%
|
Ouv. $0.245617
Min. $0.23232
Max. $0.249839
|
$65.70K 266.29K HYPC | $38.27M |
|
||
| 648 |
Bella Protocol
648
BEL
|
$0.529481 | 0.83% | 1.57% | 6.44% |
30j
28.74%
60j
5.98%
90j
-29.48%
|
Ouv. $0.514048
Min. $0.514048
Max. $0.554996
|
$6.57M 12.41M BEL | $38.27M |
|
||
| 649 |
USD Base Coin
649
USDbC
|
$0.9940 | -0.21% | -0.4% | -0.29% |
30j
-0.61%
60j
-0.63%
90j
-0.67%
|
Ouv. $1.0022
Min. $0.994
Max. $1.0080
|
$8.52M 8.58M USDbC | $38.25M |
|
||
| 650 |
Republic Protocol
650
REN
|
$0.038064 | 0.83% | -2.64% | 1.68% |
30j
0.52%
60j
-12.39%
90j
-33.82%
|
Ouv. $0.038814
Min. $0.037033
Max. $0.039372
|
$9.31M 244.53M REN | $38.03M |
|
28.728 Devises surveillées - Page
13 of 575
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.