Cap Mercado ₺85.41T
-0.29%
Volumen 24h ₺6.04T
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ₺ | 1h | 24h | 7d | 30d | Claves 24h ₺ | Vol 24h ₺ | Cap Mercado ₺ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Akash Network
101
AKT
|
₺117.97 | 0.35% | 1.5% | 2.17% |
30d
19.4%
60d
-34.16%
90d
-33.81%
|
Apert. ₺115.52
Min. ₺113.89
Máx. ₺122.15
|
₺1.23B 10.46M AKT | ₺28.94B |
|
||
| 102 |
dYdX (Native)
102
DYDX
|
₺47.11 | 0.61% | -0.19% | 1.88% |
30d
1.46%
60d
-26.84%
90d
-39.78%
|
Apert. ₺47.19
Min. ₺45.69
Máx. ₺48.13
|
₺765.59M 16.25M DYDX | ₺28.55B |
|
||
| 103 |
Popcat
103
POPCAT
|
₺29.15 | -2.95% | -8.56% | 18.77% |
30d
243.32%
60d
124.6%
90d
111.92%
|
Apert. ₺30.90
Min. ₺28.43
Máx. ₺32.38
|
₺3.16B 108.41M POPCAT | ₺28.57B |
|
||
| 104 |
BitTorrent (new)
104
BTT
|
₺0.000029 | -0.01% | -0.99% | 1.6% |
30d
0.12%
60d
-26.26%
90d
-33.1%
|
Apert. ₺0.00002942
Min. ₺0.00002922
Máx. ₺0.00003011
|
₺1.02B 34.84T BTT | ₺28.33B |
|
||
| 105 |
ORDI / Ordinals
105
ORDI
|
₺1,343.51 | -1.05% | -0.53% | 15.25% |
30d
-5.05%
60d
6.11%
90d
-16.29%
|
Apert. ₺1,352.58
Min. ₺1,298.32
Máx. ₺1,418.03
|
₺9.82B 7.31M ORDI | ₺28.21B |
|
||
| 106 |
Starknet Token
106
STRK
|
₺19.40 | 0.01% | -1.44% | -1.8% |
30d
-18.43%
60d
-52.6%
90d
-55.72%
|
Apert. ₺19.59
Min. ₺18.77
Máx. ₺20.49
|
₺2.22B 114.53M STRK | ₺28.33B |
|
||
| 107 |
Ethereum Name Service
107
ENS
|
₺858.08 | - | -0.18% | -4.99% |
30d
2.77%
60d
9.9%
90d
63.68%
|
Apert. ₺855.85
Min. ₺843.44
Máx. ₺912.56
|
₺4.81B 5.61M ENS | ₺28.18B |
|
||
| 108 |
FLARE
108
FLR
|
₺0.653909 | 0.19% | -1.33% | -3.14% |
30d
-17.47%
60d
-28.32%
90d
-39.59%
|
Apert. ₺0.659484
Min. ₺0.648976
Máx. ₺0.676149
|
₺231.59M 354.16M FLR | ₺28.02B |
|
||
| 109 |
Gala
109
GALA
|
₺0.841077 | -0.92% | -0.37% | 11.19% |
30d
-10.61%
60d
-41.45%
90d
-49.14%
|
Apert. ₺0.842722
Min. ₺0.809578
Máx. ₺0.881581
|
₺3.05B 3.63B GALA | ₺27.70B |
|
||
| 110 |
NEO
110
NEO
|
₺381.27 | 0.02% | -1.96% | 4.36% |
30d
2.34%
60d
-23.16%
90d
-40.23%
|
Apert. ₺388.77
Min. ₺376.15
Máx. ₺399.13
|
₺5.45B 14.30M NEO | ₺26.89B |
|
||
| 111 |
Helium
111
HNT
|
₺161.72 | -2.95% | 4.09% | 42.91% |
30d
40.93%
60d
10.17%
90d
22.87%
|
Apert. ₺151.63
Min. ₺151.46
Máx. ₺171.47
|
₺781.09M 4.83M HNT | ₺26.02B |
|
||
| 112 |
MOG Coin
112
MOG
|
₺0.000071 | -2.06% | -4.58% | 5.29% |
30d
101.61%
60d
120.17%
90d
226.37%
|
Apert. ₺0.00007072
Min. ₺0.00007006
Máx. ₺0.0000802
|
₺1.56B 22.13T MOG | ₺25.48B |
|
||
| 113 |
Ethena
113
ENA
|
₺14.92 | -1.3% | -4.74% | 4.87% |
30d
-24.44%
60d
-47.99%
90d
-54.14%
|
Apert. ₺15.88
Min. ₺14.89
Máx. ₺16.24
|
₺2.58B 173.04M ENA | ₺25.53B |
|
||
| 114 |
Tezos
114
XTZ
|
₺25.71 | 0.07% | -1.25% | -2.01% |
30d
1.21%
60d
-18.2%
90d
-26.48%
|
Apert. ₺26.06
Min. ₺25.42
Máx. ₺26.64
|
₺5.76B 223.99M XTZ | ₺25.47B |
|
||
| 115 |
Ronin
115
RON
|
₺74.90 | -0.14% | -2.1% | 3.5% |
30d
-0.76%
60d
-28.97%
90d
-33.17%
|
Apert. ₺76.50
Min. ₺74.40
Máx. ₺78.10
|
₺345.08M 4.61M RON | ₺25.25B |
|
||
| 116 | ₺32.91 | - | - | -0.02% |
30d
-
60d
0.01%
90d
-
|
Apert. ₺32.91
Min. ₺32.90
Máx. ₺32.91
|
₺5.10B 154.95M USDCE | ₺25.26B |
|
|||
| 117 |
The Sandbox
117
SAND
|
₺11.01 | -0.14% | -3.05% | 2.42% |
30d
0.98%
60d
-24.7%
90d
-32.07%
|
Apert. ₺11.32
Min. ₺10.90
Máx. ₺11.51
|
₺2.41B 219.11M SAND | ₺25.15B |
|
||
| 118 |
Decentralized USD (TRX)
118
USDD
|
₺32.90 | 0.1% | -0.1% | 0.1% |
30d
0.53%
60d
0.65%
90d
1.44%
|
Apert. ₺32.88
Min. ₺32.82
Máx. ₺32.96
|
₺217.30M 6.60M USDD | ₺24.30B |
|
||
| 119 |
cat in a dogs world
119
MEW
|
₺0.270129 | 2.73% | 28.54% | 131.34% |
30d
104.03%
60d
170.22%
90d
40.24%
|
Apert. ₺0.189355
Min. ₺0.185962
Máx. ₺0.271674
|
₺12.45B 46.08B MEW | ₺24.01B |
|
||
| 120 |
Conflux Network
120
CFX
|
₺5.61 | 0.77% | 1.07% | 4.81% |
30d
15.78%
60d
-25.13%
90d
-32.77%
|
Apert. ₺5.539
Min. ₺5.315
Máx. ₺5.779
|
₺1.59B 282.80M CFX | ₺23.75B |
|
||
| 121 |
GateToken / Gatechain Token
121
GT
|
₺253.46 | -1.26% | -2.14% | 1.1% |
30d
-2.07%
60d
-2.64%
90d
1.39%
|
Apert. ₺259.63
Min. ₺253.46
Máx. ₺259.97
|
₺4.47B 17.64M GT | ₺23.63B |
|
||
| 122 |
eCash
122
XEC
|
₺0.001164 | 0.18% | -1.77% | -1.34% |
30d
8.29%
60d
-28.09%
90d
-36.16%
|
Apert. ₺0.00117848
Min. ₺0.00115531
Máx. ₺0.00121316
|
₺282.96M 243.03B XEC | ₺22.97B |
|
||
| 123 |
Fasttoken
123
FTN
|
₺75.18 | -0.13% | -0.68% | -1.44% |
30d
3.2%
60d
13.05%
90d
21.87%
|
Apert. ₺75.50
Min. ₺75.07
Máx. ₺75.93
|
₺1.83B 24.37M FTN | ₺22.92B |
|
||
| 124 |
Nexo
124
NEXO
|
₺40.93 | -1.02% | -1.53% | 0.23% |
30d
1.37%
60d
-12.37%
90d
-3.57%
|
Apert. ₺41.15
Min. ₺40.71
Máx. ₺42.33
|
₺424.19M 10.36M NEXO | ₺22.92B |
|
||
| 125 |
Worldcoin
125
WLD
|
₺79.62 | -0.36% | -4.42% | 23.11% |
30d
-20.31%
60d
-47.44%
90d
-56.81%
|
Apert. ₺83.02
Min. ₺79.00
Máx. ₺86.36
|
₺7.90B 99.21M WLD | ₺22.60B |
|
||
| 126 |
zkSync
126
ZK
|
₺6.10 | -1.17% | -3.86% | 8.49% |
30d
0.32%
60d
-35.35%
90d
-35.35%
|
Apert. ₺6.420
Min. ₺6.046
Máx. ₺6.665
|
₺5.46B 894.59M ZK | ₺22.43B |
|
||
| 127 |
Gnosis
127
GNO
|
₺8,452.47 | -0.31% | -2.63% | -7.28% |
30d
-20.03%
60d
-26.1%
90d
-35.99%
|
Apert. ₺8,663.66
Min. ₺8,407.84
Máx. ₺8,796.79
|
₺364.49M 43.12K GNO | ₺21.89B |
|
||
| 128 |
Decentraland
128
MANA
|
₺11.35 | -0.38% | -2.59% | 0.6% |
30d
3.91%
60d
-23.27%
90d
-28.16%
|
Apert. ₺11.63
Min. ₺11.30
Máx. ₺12.00
|
₺1.76B 155.23M MANA | ₺21.65B |
|
||
| 129 |
Pendle
129
PENDLE
|
₺137.65 | 0.08% | -5.39% | -6.2% |
30d
-32.74%
60d
-32.3%
90d
-36.44%
|
Apert. ₺145.76
Min. ₺136.33
Máx. ₺150.23
|
₺2.43B 17.63M PENDLE | ₺21.52B |
|
||
| 130 |
Chiliz
130
CHZ
|
₺2.40 | 0.09% | -2.59% | 3.98% |
30d
-5.92%
60d
-37.67%
90d
-38.02%
|
Apert. ₺2.4635
Min. ₺2.3678
Máx. ₺2.4991
|
₺2.28B 951.15M CHZ | ₺21.39B |
|
||
| 131 |
Frax
131
FRAX
|
₺32.81 | - | -0.08% | -0.05% |
30d
-0.06%
60d
-0.1%
90d
-0.17%
|
Apert. ₺32.81
Min. ₺32.80
Máx. ₺32.84
|
₺574.31M 17.50M FRAX | ₺21.31B |
|
||
| 132 |
Mina Token
132
MINA
|
₺18.52 | -0.08% | -0.5% | 8.1% |
30d
2.07%
60d
-28.17%
90d
-37.95%
|
Apert. ₺18.47
Min. ₺18.06
Máx. ₺19.53
|
₺5.41B 291.99M MINA | ₺21.02B |
|
||
| 133 |
BOOK OF MEME
133
BOME
|
₺0.304657 | 0.13% | 1.76% | 10.87% |
30d
3.99%
60d
-27.25%
90d
-15.97%
|
Apert. ₺0.299413
Min. ₺0.291648
Máx. ₺0.320689
|
₺5.21B 17.12B BOME | ₺21.01B |
|
||
| 134 |
Oasis Network
134
ROSE
|
₺3.08 | 0.17% | -0.54% | 7.76% |
30d
1.39%
60d
6.12%
90d
-9.69%
|
Apert. ₺3.0708
Min. ₺2.9845
Máx. ₺3.2339
|
₺866.28M 281.22M ROSE | ₺20.68B |
|
||
| 135 |
BinaryX
135
BNX
|
₺55.37 | -0.96% | 8.78% | 42.42% |
30d
60.14%
60d
24.27%
90d
74.01%
|
Apert. ₺50.97
Min. ₺49.96
Máx. ₺57.47
|
₺996.57M 18.00M BNX | ₺20.63B |
|
||
| 136 |
Raydium
136
RAY
|
₺78.25 | -0.79% | -6.28% | 22.43% |
30d
56.74%
60d
32.09%
90d
33.8%
|
Apert. ₺81.85
Min. ₺77.77
Máx. ₺90.52
|
₺2.80B 35.85M RAY | ₺20.62B |
|
||
| 137 |
Coinbase Wrapped Staked ETH
137
CBETH
|
₺122,497.64 | -0.53% | -1.55% | 2.85% |
30d
-0.82%
60d
-8.33%
90d
8.13%
|
Apert. ₺124,131.55
Min. ₺122,497.63
Máx. ₺125,106.57
|
₺56.50M 461.00 CBETH | ₺20.50B |
|
||
| 138 |
Synthetix Network Token
138
SNX
|
₺60.43 | -0.18% | -3.46% | -2.16% |
30d
-7.56%
60d
-35%
90d
-39.6%
|
Apert. ₺62.36
Min. ₺60.06
Máx. ₺63.28
|
₺995.22M 16.47M SNX | ₺19.81B |
|
||
| 139 |
Wormhole
139
W
|
₺11.01 | 0.19% | -0.68% | 11.9% |
30d
-2.51%
60d
-40.32%
90d
-45.13%
|
Apert. ₺11.12
Min. ₺10.53
Máx. ₺11.73
|
₺1.80B 163.74M W | ₺19.81B |
|
||
| 140 |
AIOZ Network
140
AIOZ
|
₺17.40 | -0.81% | 13.08% | 12.94% |
30d
15.7%
60d
-39.29%
90d
-31.26%
|
Apert. ₺15.30
Min. ₺15.09
Máx. ₺18.80
|
₺868.56M 49.92M AIOZ | ₺19.30B |
|
||
| 141 |
Tether Gold
141
XAUT
|
₺78,557.71 | -0.18% | -0.64% | -1.99% |
30d
2.68%
60d
1.79%
90d
2.74%
|
Apert. ₺79,037.31
Min. ₺78,557.70
Máx. ₺79,403.52
|
₺364.23M 4.64K XAUT | ₺19.37B |
|
||
| 142 |
LayerZero
142
ZRO
|
₺175.38 | 1.98% | 3.28% | 33.83% |
30d
64.47%
60d
30.79%
90d
30.79%
|
Apert. ₺170.35
Min. ₺164.05
Máx. ₺183.09
|
₺18.36B 104.66M ZRO | ₺19.29B |
|
||
| 143 |
SATS
143
1000SATS
|
₺0.009126 | 1.37% | -6.68% | 10.01% |
30d
49.16%
60d
-2.21%
90d
-20.58%
|
Apert. ₺0.00979872
Min. ₺0.0089709
Máx. ₺0.00994379
|
₺3.93B 430.57B 1000SATS | ₺19.17B |
|
||
| 144 |
IOTA
144
IOTA
|
₺5.69 | 0.05% | -3.03% | 4.36% |
30d
-1.14%
60d
-23.24%
90d
-29.53%
|
Apert. ₺5.870
Min. ₺5.636
Máx. ₺5.957
|
₺2.18B 383.67M IOTA | ₺19.02B |
|
||
| 145 |
swETH
145
SWETH
|
₺120,976.16 | -0.61% | -1.49% | 2.44% |
30d
-0.8%
60d
-6.6%
90d
7.77%
|
Apert. ₺122,532.73
Min. ₺120,976.15
Máx. ₺123,630.82
|
₺23.67M 195.00 SWETH | ₺18.87B |
|
||
| 146 |
DeXe
146
DEXE
|
₺329.51 | 0.1% | -3.32% | -4.94% |
30d
-10.37%
60d
-17.57%
90d
-26.87%
|
Apert. ₺341.70
Min. ₺328.33
Máx. ₺347.32
|
₺600.50M 1.82M DEXE | ₺18.82B |
|
||
| 147 |
Frax Staked Ether
147
SFRXETH
|
₺125,258.26 | - | -0.31% | 4.55% |
30d
0.06%
60d
-7.49%
90d
9.89%
|
Apert. ₺125,712.13
Min. ₺124,611.57
Máx. ₺125,712.13
|
₺12.66M 101.00 SFRXETH | ₺18.64B |
|
||
| 148 |
Nervos Network
148
CKB
|
₺0.415085 | -0.45% | 4.36% | 4.04% |
30d
12.21%
60d
-16.94%
90d
-34.07%
|
Apert. ₺0.395508
Min. ₺0.383993
Máx. ₺0.446359
|
₺4.81B 11.59B CKB | ₺18.51B |
|
||
| 149 |
Klaytn
149
KLAY
|
₺4.92 | -0.93% | -4.44% | -2.06% |
30d
-6.29%
60d
-18.19%
90d
-29.96%
|
Apert. ₺5.165
Min. ₺4.9183
Máx. ₺5.208
|
₺496.12M 100.78M KLAY | ₺18.24B |
|
||
| 150 |
Livepeer
150
LPT
|
₺534.34 | -0.29% | -3.37% | 10.92% |
30d
-9.58%
60d
-26.12%
90d
5.14%
|
Apert. ₺550.94
Min. ₺524.72
Máx. ₺574.33
|
₺1.33B 2.48M LPT | ₺17.88B |
|
28.162 Monedas Monitoreadas - Página
3 de 564
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (TRY ₺)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (TRY ₺ )
- Volumen 24h: Volumen 24 hs(TRY ₺ )
- Capitalización: Capitalización de Mercado (TRY ₺)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.