Cap Mercado $3.53T
-0.41%
Volumen 24h $317.44B
14.22%
BTC % 58.36%
-0.1%
ETH % 8.57%
-1.05%
Monedas
31.822
+18
Exchanges
885
Ultima actualización
51 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
AIOZ Network
151
AIOZ
|
$0.505719 | 2.15% | -2.75% | 34.16% |
30d
73.58%
60d
94.31%
90d
13.68%
|
Apert. $0.517793
Min. $0.488203
Máx. $0.536612
|
$51.89M 102.60M AIOZ | $594.62M |
|
||
| 152 |
Onyxcoin / Chain
152
XCN
|
$0.017654 | 1.39% | -3.07% | 11.31% |
30d
-12.7%
60d
34.63%
90d
-16.96%
|
Apert. $0.018023
Min. $0.017025
Máx. $0.018373
|
$53.20M 3.01B XCN | $591.71M |
|
||
| 153 |
Ondo US Dollar Yield
153
USDY
|
$1.0981 | 1.02% | 0.84% | 1.1% |
30d
-0.63%
60d
0.57%
90d
1.9%
|
Apert. $1.1072
Min. $1.0870
Máx. $1.1073
|
$1.84M 1.68M USDY | $588.07M |
|
||
| 154 |
USD0 Liquid Bond
154
USD0++
|
$0.978248 | -0.33% | 0.06% | 0.92% |
30d
1.12%
60d
2.57%
90d
3.21%
|
Apert. $0.975478
Min. $0.974571
Máx. $0.981485
|
$8.11M 8.29M USD0++ | $573.11M |
|
||
| 155 |
Aerodrome Finance
155
AERO
|
$0.703628 | 0.78% | -6.48% | 22.1% |
30d
55.07%
60d
35.95%
90d
-10.31%
|
Apert. $0.753193
Min. $0.685235
Máx. $0.761679
|
$51.80M 73.62M AERO | $573.30M |
|
||
| 156 |
Reserve Rights
156
RSR
|
$0.009916 | 0.97% | -5.23% | 20.62% |
30d
29%
60d
79.31%
90d
14.8%
|
Apert. $0.010426
Min. $0.0093106
Máx. $0.010559
|
$41.91M 4.23B RSR | $566.04M |
|
||
| 157 |
Movement
157
MOVE
|
$0.225690 | 0.66% | -2.08% | 23.02% |
30d
-29.92%
60d
-50.39%
90d
-58.38%
|
Apert. $0.228969
Min. $0.212569
Máx. $0.239111
|
$185.32M 821.13M MOVE | $564.22M |
|
||
| 158 |
Popcat
158
POPCAT
|
$0.569452 | 0.89% | -3.69% | 53.09% |
30d
102.67%
60d
186.79%
90d
116.55%
|
Apert. $0.604353
Min. $0.512293
Máx. $0.620819
|
$213.04M 374.12M POPCAT | $558.05M |
|
||
| 159 |
Starknet Token
159
STRK
|
$0.178174 | 0.9% | -6.98% | 40.92% |
30d
35.07%
60d
1.86%
90d
-25.19%
|
Apert. $0.189572
Min. $0.16635
Máx. $0.194671
|
$39.45M 221.41M STRK | $553.74M |
|
||
| 160 |
Would
160
WOULD
|
$0.552202 | 0.19% | 0.53% | 0.14% |
30d
-11.55%
60d
-6.18%
90d
46.17%
|
Apert. $0.544911
Min. $0.530768
Máx. $0.555297
|
$175.65K 318.09K WOULD | $551.90M |
|
||
| 161 |
Ultima
161
ULTIMA
|
$14,550.45 | 0.66% | 1.92% | -27.76% |
30d
-15.65%
60d
-15.06%
90d
-24.15%
|
Apert. $14,402.75
Min. $14,159.99
Máx. $14,623.58
|
$48.87M 3.36K ULTIMA | $544.32M |
|
||
| 162 |
Elrond / MultiversX
162
EGLD
|
$19.29 | 0.47% | -3.7% | 27.96% |
30d
34.76%
60d
8.15%
90d
-15.12%
|
Apert. $20.01
Min. $18.53
Máx. $20.19
|
$35.60M 1.85M EGLD | $544.21M |
|
||
| 163 |
dYdX (Native)
163
DYDX
|
$0.690962 | 1.01% | -5.39% | 23.33% |
30d
20.94%
60d
12.12%
90d
-7.95%
|
Apert. $0.72906
Min. $0.664628
Máx. $0.741746
|
$29.88M 43.24M DYDX | $536.56M |
|
||
| 164 |
Mantle Restaked Ether
164
CMETH
|
$2,650.47 | 0.53% | -2.46% | 39.31% |
30d
55.82%
60d
31.46%
90d
-4.38%
|
Apert. $2,706.55
Min. $2,582.95
Máx. $2,731.56
|
$18.17M 6.85K CMETH | $527.71M |
|
||
| 165 |
Bitcoin Avalanche Bridged
165
BTC.b
|
$103,482.63 | 0.26% | -0.59% | 10.12% |
30d
22.91%
60d
24.57%
90d
7.73%
|
Apert. $104,137.36
Min. $101,849.12
Máx. $104,374.84
|
$34.65M 334.00 BTC.b | $525.04M |
|
||
| 166 |
Arweave
166
AR
|
$7.97 | 1.46% | -5.22% | 17.76% |
30d
41.61%
60d
20.18%
90d
-13.36%
|
Apert. $8.362
Min. $7.560
Máx. $8.579
|
$53.80M 6.75M AR | $522.93M |
|
||
| 167 |
Telcoin
167
TEL
|
$0.005723 | -0.97% | -10.64% | 5.4% |
30d
18.29%
60d
7.68%
90d
-17.98%
|
Apert. $0.00623016
Min. $0.00569753
Máx. $0.00640408
|
$3.58M 626.31M TEL | $520.80M |
|
||
| 168 |
Axie Infinity Shards
168
AXS
|
$3.20 | -0.12% | 1.07% | 42.05% |
30d
34.28%
60d
-0.51%
90d
-26.51%
|
Apert. $3.1893
Min. $2.9850
Máx. $3.3458
|
$88.88M 27.74M AXS | $517.00M |
|
||
| 169 |
tBTC
169
TBTC
|
$102,868.52 | -0.07% | -1.1% | 9.53% |
30d
21.37%
60d
24.5%
90d
7.28%
|
Apert. $104,303.67
Min. $101,440.94
Máx. $104,303.67
|
$3.11M 30.00 TBTC | $517.57M |
|
||
| 170 |
ApeCoin
170
APE
|
$0.675234 | 0.76% | -3.06% | 42.49% |
30d
55.24%
60d
31.27%
90d
-5.72%
|
Apert. $0.701002
Min. $0.638303
Máx. $0.713747
|
$69.70M 103.22M APE | $508.22M |
|
||
| 171 |
NEO
171
NEO
|
$7.19 | 0.61% | -5.31% | 36.57% |
30d
33.09%
60d
-9.56%
90d
-34.97%
|
Apert. $7.711
Min. $6.960
Máx. $7.729
|
$109.07M 15.17M NEO | $507.04M |
|
||
| 172 |
Kava
172
KAVA
|
$0.462576 | 0.72% | -2.62% | 7.47% |
30d
8.88%
60d
-1.23%
90d
-5.44%
|
Apert. $0.467734
Min. $0.45025
Máx. $0.477578
|
$30.65M 66.25M KAVA | $500.90M |
|
||
| 173 |
KAITO
173
KAITO
|
$2.07 | -0.06% | 16.34% | 147.56% |
30d
153.12%
60d
43.92%
90d
77.1%
|
Apert. $1.7493
Min. $1.6186
Máx. $2.0746
|
$616.91M 298.22M KAITO | $499.34M |
|
||
| 174 |
True USD
174
TUSD
|
$0.9984 | 0.01% | 0.02% | 0.04% |
30d
-
60d
-0.04%
90d
0.13%
|
Apert. $0.9983
Min. $0.9978
Máx. $0.9986
|
$52.55M 52.63M TUSD | $494.71M |
|
||
| 175 |
Conflux Network
175
CFX
|
$0.097006 | 0.64% | -3.49% | 36% |
30d
35.85%
60d
15.42%
90d
-13.7%
|
Apert. $0.101971
Min. $0.093297
Máx. $0.103567
|
$55.88M 576.08M CFX | $491.03M |
|
||
| 176 |
eCash
176
XEC
|
$0.000025 | 0.63% | -4.91% | 19.39% |
30d
23.77%
60d
16.65%
90d
-5.5%
|
Apert. $0.00002532
Min. $0.00002368
Máx. $0.00002587
|
$39.32M 1.60T XEC | $487.73M |
|
||
| 177 |
SuperVerse
177
SUPER
|
$0.822395 | 1.04% | -6.14% | 29.24% |
30d
40.04%
60d
94.21%
90d
15.6%
|
Apert. $0.883645
Min. $0.789787
Máx. $0.894246
|
$34.40M 41.83M SUPER | $482.88M |
|
||
| 178 |
Polygon - Matic Network
178
MATIC
|
$0.250999 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$4.99M - | $480.36M |
|
||
| 179 |
Berachain
179
BERA
|
$3.98 | 0.54% | -6.96% | 40.68% |
30d
-2.51%
60d
-34.5%
90d
-28.93%
|
Apert. $4.3147
Min. $3.7836
Máx. $4.3793
|
$127.62M 32.07M BERA | $475.24M |
|
||
| 180 |
Beldex
180
BDX
|
$0.066349 | -0.23% | 0.43% | -2.13% |
30d
-3.43%
60d
-11.95%
90d
-11.81%
|
Apert. $0.065199
Min. $0.065199
Máx. $0.066502
|
$2.67M 40.23M BDX | $474.10M |
|
||
| 181 |
Lista Staked BNB
181
slisBNB
|
$668.35 | 0.12% | -5.37% | 9.17% |
30d
10.69%
60d
12.71%
90d
1.3%
|
Apert. $678.54
Min. $661.64
Máx. $706.34
|
$875.05K 1.31K slisBNB | $464.54M |
|
||
| 182 |
Ronin
182
RON
|
$0.707878 | 1.04% | -1.17% | 48.39% |
30d
29.36%
60d
-15.25%
90d
-38.8%
|
Apert. $0.714064
Min. $0.673419
Máx. $0.722189
|
$14.11M 19.93M RON | $463.12M |
|
||
| 183 |
Chiliz
183
CHZ
|
$0.048125 | 0.69% | -1.88% | 25.21% |
30d
22.19%
60d
11.21%
90d
-19.65%
|
Apert. $0.048756
Min. $0.045504
Máx. $0.049527
|
$71.75M 1.49B CHZ | $461.60M |
|
||
| 184 |
Wormhole
184
W
|
$0.101734 | 1.59% | -6.49% | 33.13% |
30d
33.85%
60d
14.47%
90d
-41.76%
|
Apert. $0.105763
Min. $0.097531
Máx. $0.109303
|
$66.83M 656.91M W | $465.77M |
|
||
| 185 |
Peanut the Squirrel
185
PNUT
|
$0.448057 | 2.31% | 6.87% | 191.29% |
30d
213.74%
60d
145.61%
90d
202.12%
|
Apert. $0.438549
Min. $0.36846
Máx. $0.450386
|
$707.33M 1.58B PNUT | $447.99M |
|
||
| 186 |
MOG Coin
186
MOG
|
$0.00000115 | 2.45% | -3.48% | 90.02% |
30d
129.78%
60d
153.17%
90d
38.79%
|
Apert. $0.000001202
Min. $0.000001014
Máx. $0.000001233
|
$58.58M 51.03T MOG | $448.36M |
|
||
| 187 |
Wrapped Chiliz
187
WCHZ
|
$0.047805 | -0.12% | -2.93% | 24.29% |
30d
20.22%
60d
9.43%
90d
-19.97%
|
Apert. $0.049497
Min. $0.046792
Máx. $0.049497
|
$38.87K 813.18K WCHZ | $440.13M |
|
||
| 188 |
pumpBTC (Rehypothecated BTC)
188
PUMPBTC
|
$97,474.65 | 1.14% | -1.33% | 10.79% |
30d
17.54%
60d
23.31%
90d
4.8%
|
Apert. $98,639.18
Min. $94,464.30
Máx. $98,794.19
|
$1.51K 0 PUMPBTC | $437.62M |
|
||
| 189 |
Beam
189
beam
|
$0.008850 | 1.15% | -6.85% | 24.06% |
30d
43.56%
60d
42.79%
90d
-12.99%
|
Apert. $0.00932813
Min. $0.00838971
Máx. $0.00955219
|
$30.70M 3.47B beam | $437.77M |
|
||
| 190 |
APENFT
190
APENFT
|
$0.00000043 | 0.45% | -1.26% | 5.26% |
30d
2.7%
60d
0.35%
90d
-3.49%
|
Apert. $0.000000435
Min. $0.000000427
Máx. $0.000000449
|
$47.46M 109.35T APENFT | $434.25M |
|
||
| 191 |
Akash Network
191
AKT
|
$1.74 | 1.16% | -5.3% | 15.58% |
30d
52.8%
60d
25.41%
90d
-8.35%
|
Apert. $1.8228
Min. $1.6665
Máx. $1.8522
|
$25.61M 14.74M AKT | $431.30M |
|
||
| 192 |
AB / Newton
192
AB
|
$0.007401 | 2.6% | 4.98% | -6.45% |
30d
-43.87%
60d
-50.89%
90d
-32.77%
|
Apert. $0.00700501
Min. $0.00699892
Máx. $0.00745407
|
$32.57M 4.40B AB | $429.67M |
|
||
| 193 |
Morpho
193
MORPHO
|
$1.62 | 2.16% | -2.27% | 22.8% |
30d
59.07%
60d
24.9%
90d
-16.42%
|
Apert. $1.6650
Min. $1.5236
Máx. $1.6844
|
$26.14M 16.15M MORPHO | $428.08M |
|
||
| 194 |
ether fi
194
EETH
|
$2,483.94 | - | -2.53% | 38.16% |
30d
53.81%
60d
30.71%
90d
-5.3%
|
Apert. $2,516.50
Min. $2,425.12
Máx. $2,565.74
|
- - | $425.39M |
|
||
| 195 |
Compound
195
COMP
|
$46.52 | 0.59% | -4.66% | 24.44% |
30d
12.37%
60d
14.6%
90d
-17.8%
|
Apert. $48.64
Min. $44.87
Máx. $49.17
|
$40.47M 869.94K COMP | $420.06M |
|
||
| 196 |
MANTRA (Ex MANTRA DAO)
196
OM
|
$0.427850 | 1.66% | -6.41% | 8.62% |
30d
-93.19%
60d
-93.2%
90d
-92.76%
|
Apert. $0.436146
Min. $0.412041
Máx. $0.465558
|
$167.32M 391.07M OM | $412.26M |
|
||
| 197 |
ether.fi
197
EBTC
|
$103,139.00 | 0.3% | -0.94% | 9.63% |
30d
22.37%
60d
24.56%
90d
7.52%
|
Apert. $104,390.44
Min. $101,620.20
Máx. $104,390.44
|
$2.71M 26.00 EBTC | $404.21M |
|
||
| 198 |
Turbo
198
TURBO
|
$0.005890 | 2.06% | -1.95% | 8.83% |
30d
179.91%
60d
162.78%
90d
62.9%
|
Apert. $0.00615246
Min. $0.00542411
Máx. $0.00626877
|
$130.54M 22.16B TURBO | $406.38M |
|
||
| 199 |
clisBNB
199
clisBNB
|
$650.77 | 0.06% | -5.61% | 9.23% |
30d
10.66%
60d
12.42%
90d
7.57%
|
Apert. $661.12
Min. $643.68
Máx. $689.48
|
$7.78M 11.96K clisBNB | $400.06M |
|
||
| 200 |
Grass
200
GRASS
|
$1.63 | 1.3% | -2.05% | 9.89% |
30d
-1.3%
60d
8.02%
90d
10.1%
|
Apert. $1.6670
Min. $1.4960
Máx. $1.6853
|
$49.54M 30.34M GRASS | $398.33M |
|
31.822 Monedas Monitoreadas - Página
4 de 637
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.