Cap Mercado NZ$4.41T
-1.67%
Volumen 24h NZ$294.18B
32.44%
BTC % 49.12%
-0.4%
ETH % 16.97%
-0.23%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
# | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
25951 |
VegaWallet Token
25951
VGW
|
- | - | - | -0.3% |
30d -13.3%
60d -12.28%
90d -22.42%
|
Apert. NZ$0.025265
Min. NZ$0.025265
Máx. NZ$0.025265
|
- - | - |
|
|
25952 |
Vegeta Inu
25952
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d -65.97%
60d -65.97%
90d -65.97%
|
Apert. -
Min. -
Máx. NZ$0.0025345
|
- - | - |
|
|
25953 | - | - | - | -1.37% |
30d -6.65%
60d -5.25%
90d -19.94%
|
Apert. NZ$0.23101
Min. NZ$0.23101
Máx. NZ$0.23101
|
- - | - |
|
||
25954 |
Vehicle Mining System
25954
VMS
|
NZ$0.001721 | -0.17% | -1.22% | -4.25% |
30d 5.25%
60d -3.57%
90d 1238.8%
|
Apert. NZ$0.00175593
Min. NZ$0.00172064
Máx. NZ$0.00178682
|
- - | - |
|
|
25955 |
VeldoraBSC
25955
VDORA
|
- | - | - | 0.15% |
30d -7.46%
60d -32.67%
90d -64.53%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
25956 |
VeleroDAO
25956
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d -26.9%
60d -48.5%
90d -75.45%
|
Apert. NZ$0.00278232
Min. NZ$0.00276681
Máx. NZ$0.00278232
|
- - | - |
|
|
25957 |
VELO Token
25957
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d -38.42%
60d 3.1%
90d -29.85%
|
Apert. NZ$0.00222671
Min. NZ$0.00218985
Máx. NZ$0.00236316
|
- - | - |
|
|
25958 |
Velociraptor Athena
25958
VEATHENA
|
- | - | - | 0.17% |
30d -3.22%
60d -80.08%
90d -80.08%
|
Apert. NZ$0.0000000828
Min. NZ$0.0000000828
Máx. NZ$0.0000000828
|
- - | - |
|
|
25959 |
Velociraptor Twitter
25959
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d -45.59%
60d -45.59%
90d -45.59%
|
Apert. NZ$0.0000000828
Min. NZ$0.0000000828
Máx. NZ$0.0000000844
|
- - | - |
|
|
25960 |
Velox
25960
VLX
|
- | - | - | -0.99% |
30d -31.19%
60d -56.6%
90d -53.64%
|
Apert. NZ$0.00020357
Min. NZ$0.00020357
Máx. NZ$0.00020357
|
- - | - |
|
|
25961 |
Vena Network
25961
VENA
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Apert. NZ$0.00051872
Min. NZ$0.00051872
Máx. NZ$0.00051872
|
- - | - |
|
|
25962 |
Vendetta Finance
25962
VEN
|
- | - | - | 0.01% |
30d -2.96%
60d -24.64%
90d -34.74%
|
Apert. NZ$0.00048519
Min. NZ$0.00048519
Máx. NZ$0.00048519
|
- - | - |
|
|
25963 |
Vending Machines Tycoons
25963
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d 3.01%
60d 3.01%
90d 3.01%
|
Apert. NZ$0.389013
Min. NZ$0.278657
Máx. NZ$0.391972
|
- - | - |
|
|
25964 |
Venera
25964
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d -0.06%
60d 2.05%
90d -10.8%
|
Apert. NZ$0.038982
Min. NZ$0.038969
Máx. NZ$0.038992
|
- - | - |
|
|
25965 |
Venify
25965
VFY
|
- | - | - | 0.36% |
30d -14.93%
60d -62.04%
90d -56.01%
|
Apert. NZ$0.473963
Min. NZ$0.473963
Máx. NZ$0.473963
|
- - | - |
|
|
25966 |
VENJOCOIN
25966
VJC
|
- | - | - | -5.92% |
30d -24.63%
60d -29.22%
90d -31.73%
|
Apert. NZ$0.047993
Min. NZ$0.047993
Máx. NZ$0.047993
|
- - | - |
|
|
25967 |
VENO
25967
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d 35.24%
60d -39.7%
90d -76.52%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
25968 |
VENOM
25968
VENOMAI
|
NZ$0.006275 | - | 0.39% | -1.57% |
30d -40.48%
60d -72.35%
90d -95.92%
|
Apert. NZ$0.00624994
Min. NZ$0.00624994
Máx. NZ$0.00627468
|
- - | - |
|
|
25969 |
Venom
25969
VNM
|
NZ$0.00000230 | - | - | - |
30d -18.54%
60d -49.06%
90d -33.69%
|
Apert. NZ$0.0000022973
Min. NZ$0.0000022973
Máx. NZ$0.0000022973
|
- - | - |
|
|
25970 |
VENOM
25970
VNM
|
- | - | - | 0.82% |
30d 64.93%
60d -75.89%
90d -89.81%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
25971 |
VENOTY
25971
VNTY
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
25972 |
Vention
25972
VENTION
|
NZ$0.000183 | - | -0.02% | -0.21% |
30d -0.93%
60d -23.21%
90d -20.61%
|
Apert. NZ$0.0001833
Min. NZ$0.00018326
Máx. NZ$0.0001833
|
NZ$0 3.00 VENTION | - |
|
|
25973 |
VentiSwap Token
25973
VST
|
- | - | - | - |
30d 28.55%
60d -62.05%
90d -64.56%
|
Apert. NZ$0.00659267
Min. NZ$0.00659267
Máx. NZ$0.00659267
|
- - | - |
|
|
25974 |
Venus
25974
VNS
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
25975 |
Venus AAVE
25975
vAAVE
|
NZ$3.57 | 0.02% | -4.77% | 9.14% |
30d 17.95%
60d -17.58%
90d 1.43%
|
Apert. NZ$3.7288
Min. NZ$3.5704
Máx. NZ$3.8120
|
- - | - |
|
|
25976 |
Venus BETH
25976
VBETH
|
NZ$127.38 | -0.15% | -1.87% | 4.97% |
30d 9.75%
60d 7.23%
90d 17.36%
|
Apert. NZ$129.86
Min. NZ$127.38
Máx. NZ$131.29
|
- - | - |
|
|
25977 |
Venus CAKE
25977
vCAKE
|
NZ$0.131726 | 0.35% | -0.57% | 5.77% |
30d -23.13%
60d -38.77%
90d -8.2%
|
Apert. NZ$0.132657
Min. NZ$0.131258
Máx. NZ$0.13638
|
- - | - |
|
|
25978 |
Venus Cardano
25978
vADA
|
- | - | - | -3.17% |
30d -14.87%
60d -4.24%
90d 9.04%
|
Apert. NZ$0.019355
Min. NZ$0.019355
Máx. NZ$0.019355
|
- - | - |
|
|
25979 |
Venus Dogecoin
25979
vDOGE
|
NZ$0.005432 | -0.18% | -0.54% | 1.67% |
30d -14.88%
60d -23.47%
90d 72.12%
|
Apert. NZ$0.00556699
Min. NZ$0.00543163
Máx. NZ$0.00567927
|
- - | - |
|
|
25980 |
Venus Filecoin
25980
vFIL
|
NZ$0.197598 | -0.41% | 0.25% | -3.3% |
30d -30.01%
60d -37.45%
90d -25.64%
|
Apert. NZ$0.198812
Min. NZ$0.196711
Máx. NZ$0.207941
|
- - | - |
|
|
25981 |
Venus Luna
25981
vLUNA
|
NZ$0.019598 | -0.33% | -1.24% | -1.27% |
30d -29.62%
60d -46.14%
90d -15.95%
|
Apert. NZ$0.019781
Min. NZ$0.019587
Máx. NZ$0.020135
|
- - | - |
|
|
25982 |
Venus MATIC
25982
vMATIC
|
NZ$0.024662 | -0.37% | 1.25% | -1.7% |
30d -16.46%
60d -26.99%
90d -29.75%
|
Apert. NZ$0.024549
Min. NZ$0.024295
Máx. NZ$0.02539
|
- - | - |
|
|
25983 |
Venus TRX
25983
vTRX
|
NZ$0.188150 | -0.26% | -1.76% | -9.71% |
30d -5.97%
60d -7.61%
90d -22.05%
|
Apert. NZ$0.191523
Min. NZ$0.188138
Máx. NZ$0.191694
|
- - | - |
|
|
25984 |
Venus TUSD
25984
vTUSD
|
NZ$1.74 | -0.02% | 0.01% | -0.04% |
30d 0.94%
60d 1.31%
90d 5.83%
|
Apert. NZ$1.7368
Min. NZ$1.7352
Máx. NZ$1.7368
|
- - | - |
|
|
25985 |
Venus UNI
25985
vUNI
|
NZ$17.42 | -0.61% | -3.55% | 17.32% |
30d -3.82%
60d -16.08%
90d -3.68%
|
Apert. NZ$18.47
Min. NZ$17.41
Máx. NZ$18.47
|
- - | - |
|
|
25986 |
Venus XRP
25986
vXRP
|
NZ$0.017297 | -0.17% | -0.98% | -1.74% |
30d -1.06%
60d -15.51%
90d -9.84%
|
Apert. NZ$0.01754
Min. NZ$0.017296
Máx. NZ$0.017791
|
- - | - |
|
|
25987 |
VenusEnergy
25987
VENUSENG
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
25988 |
Venusia
25988
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d -98.06%
60d -
90d -
|
Apert. NZ$0.00011553
Min. NZ$0.00010741
Máx. NZ$0.00011553
|
- - | - |
|
|
25989 |
VERA
25989
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d 1.66%
60d 36.11%
90d 32.12%
|
Apert. NZ$0.0007479
Min. NZ$0.0007479
Máx. NZ$0.00076621
|
- - | - |
|
|
25990 |
Vera Cruz Coin
25990
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d 45.26%
60d -34.16%
90d -38.98%
|
Apert. -
Min. -
Máx. NZ$1.2675
|
- - | - |
|
|
25991 |
Verasaw Plant Token
25991
VRS
|
- | - | - | 0.02% |
30d 0.46%
60d -22.29%
90d -62.35%
|
Apert. NZ$0.0000000194
Min. NZ$0.0000000194
Máx. NZ$0.0000000194
|
- - | - |
|
|
25992 |
VeraSwap
25992
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d 0.23%
60d 7.88%
90d 32.69%
|
Apert. -
Min. -
Máx. NZ$0.015421
|
- - | - |
|
|
25993 |
Veredictum
25993
VRD
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
25994 |
VeriBlock
25994
VBK
|
- | - | - | 2.77% |
30d -25.74%
60d 6.11%
90d -16.04%
|
Apert. NZ$0.00071757
Min. NZ$0.00071757
Máx. NZ$0.00071757
|
- - | - |
|
|
25995 |
VeriCoin
25995
VRC
|
- | - | - | 0.19% |
30d -42.73%
60d 0.84%
90d -79.56%
|
Apert. NZ$0.00376205
Min. NZ$0.00376205
Máx. NZ$0.00376205
|
- - | - |
|
|
25996 |
VeriDocGlobal
25996
VDG
|
NZ$0.000862 | -0.16% | -1.42% | -1.15% |
30d 129.7%
60d 15.69%
90d 31.9%
|
Apert. NZ$0.00088032
Min. NZ$0.00086214
Máx. NZ$0.00089371
|
- - | - |
|
|
25997 |
Verifier
25997
VRF
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
25998 |
Verifier Spy
25998
SPY
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
25999 |
Verify DeFi
25999
VERIFY
|
- | - | - | -1.19% |
30d 7.42%
60d -31.45%
90d -15.39%
|
Apert. NZ$0.0000096879
Min. NZ$0.0000096879
Máx. NZ$0.0000096879
|
- - | - |
|
|
26000 |
Verify Token
26000
VRFY
|
- | - | - | -0.17% |
30d -91.48%
60d -95.16%
90d -95.77%
|
Apert. NZ$0.00000000324718
Min. NZ$0.00000000324718
Máx. NZ$0.00000000324718
|
- - | - |
|
27.349 Monedas Monitoreadas - Página 520 de 547
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.