Cap Mercado NZ$4.15T
2.44%
Volumen 24h NZ$289.90B
-1.78%
BTC % 50.71%
-1.2%
ETH % 17.11%
2.51%
Monedas
27.727
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.00404984 | NZ$0.00393375 | NZ$0.00423226 | NZ$0.00423226 | - | - |
Jun-17 2024 | NZ$0.00429528 | NZ$0.00421567 | NZ$0.00454071 | NZ$0.00454071 | - | - |
Jun-16 2024 | NZ$0.00455398 | NZ$0.00449427 | NZ$0.00455398 | NZ$0.00452743 | - | - |
Jun-15 2024 | NZ$0.00453407 | NZ$0.00447104 | NZ$0.00454733 | NZ$0.00448762 | - | - |
Jun-14 2024 | NZ$0.00446772 | NZ$0.00439475 | NZ$0.00474301 | NZ$0.00467335 | - | - |
Jun-13 2024 | NZ$0.00467004 | NZ$0.00467003 | NZ$0.00482923 | NZ$0.00481928 | - | - |
Jun-12 2024 | NZ$0.00483586 | NZ$0.00452076 | NZ$0.00496853 | NZ$0.00457383 | - | - |
Jun-11 2024 | NZ$0.00459373 | NZ$0.00448427 | NZ$0.00480599 | NZ$0.00480267 | - | - |
Jun-10 2024 | NZ$0.00479936 | NZ$0.00476287 | NZ$0.00486237 | NZ$0.00484578 | - | - |
Jun-09 2024 | NZ$0.00486568 | NZ$0.00482256 | NZ$0.00493865 | NZ$0.00484909 | - | - |
Jun-08 2024 | NZ$0.00482587 | NZ$0.00479933 | NZ$0.00491542 | NZ$0.00489883 | - | - |
Jun-07 2024 | NZ$0.00491542 | NZ$0.00483249 | NZ$0.00536648 | NZ$0.00531673 | - | - |
Jun-06 2024 | NZ$0.00532668 | NZ$0.00530014 | NZ$0.00542618 | NZ$0.00540959 | - | - |
Jun-05 2024 | NZ$0.00540958 | NZ$0.00535319 | NZ$0.00543942 | NZ$0.00535319 | - | - |
Jun-04 2024 | NZ$0.00535318 | NZ$0.00521719 | NZ$0.0053565 | NZ$0.00525699 | - | - |
Análisis de precios históricos y de mercado de Venus Dogecoin (vDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 511 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63084 NZD.