Cap Mercado $2.74T
-0.32%
Volumen 24h $231.89B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus Dogecoin (vDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0034491 | $0.00329047 | $0.00347147 | $0.00337384 | - | - |
| May-20 2024 | $0.00331283 | $0.00303014 | $0.00331283 | $0.00303014 | - | - |
| May-19 2024 | $0.00303421 | $0.00303014 | $0.00316436 | $0.00311351 | - | - |
| May-18 2024 | $0.00311148 | $0.00309317 | $0.00318875 | $0.00315418 | - | - |
| May-17 2024 | $0.00317248 | $0.00304842 | $0.00317248 | $0.00305655 | - | - |
| May-16 2024 | $0.00304028 | $0.00304028 | $0.0031867 | $0.00316433 | - | - |
| May-15 2024 | $0.00315619 | $0.00296299 | $0.00317043 | $0.00296706 | - | - |
| May-14 2024 | $0.00294875 | $0.00294875 | $0.00313787 | $0.00301789 | - | - |
| May-13 2024 | $0.00302399 | $0.00277588 | $0.00313583 | $0.00288163 | - | - |
| May-12 2024 | $0.00287552 | $0.00285518 | $0.00293449 | $0.00292026 | - | - |
| May-11 2024 | $0.00291822 | $0.00290398 | $0.00296092 | $0.00293652 | - | - |
| May-10 2024 | $0.00292635 | $0.00292025 | $0.00309106 | $0.00307479 | - | - |
| May-09 2024 | $0.00308089 | $0.0029182 | $0.00308089 | $0.0029182 | - | - |
| May-08 2024 | $0.00290193 | $0.00289786 | $0.00308087 | $0.0030585 | - | - |
| May-07 2024 | $0.00304834 | $0.00304834 | $0.00323135 | $0.00316831 | - | - |