時価総額 $2.75T
1.09%
ボリューム24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
Venus Dogecoin (vDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00192947 | $0.00189154 | $0.00194566 | $0.00190092 | - | - |
| Apr-14 2026 | $0.00189329 | $0.00188945 | $0.00197158 | $0.00190655 | - | - |
| Apr-13 2026 | $0.00191381 | $0.00184942 | $0.00191401 | $0.00185357 | - | - |
| Apr-12 2026 | $0.00184411 | $0.00184233 | $0.00189573 | $0.00189188 | - | - |
| Apr-11 2026 | $0.00189529 | $0.00188662 | $0.00192621 | $0.00190803 | - | - |
| Apr-10 2026 | $0.00190784 | $0.00187455 | $0.0019354 | $0.00188056 | - | - |
| Apr-09 2026 | $0.0018936 | $0.00185516 | $0.00192465 | $0.00188053 | - | - |
| Apr-08 2026 | $0.00188484 | $0.00188484 | $0.00193588 | $0.00192908 | - | - |
| Apr-07 2026 | $0.00193603 | $0.00183625 | $0.00193603 | $0.0018454 | - | - |
| Apr-06 2026 | $0.00183649 | $0.00183649 | $0.00189656 | $0.00189485 | - | - |
| Apr-05 2026 | $0.00187901 | $0.00183046 | $0.00187901 | $0.00187239 | - | - |
| Apr-04 2026 | $0.00187155 | $0.00184896 | $0.00188938 | $0.00186093 | - | - |
| Apr-03 2026 | $0.00186136 | $0.00183818 | $0.00187788 | $0.00184116 | - | - |
| Apr-02 2026 | $0.0018377 | $0.001818 | $0.00187675 | $0.00187675 | - | - |
| Apr-01 2026 | $0.00188334 | $0.00187226 | $0.00191742 | $0.00187631 | - | - |