시가총액 $2.81T
-2.18%
볼륨 24시간 $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
코인
34.596
+5
거래소
885
마지막 업데이트
1 분 전에
Venus Dogecoin (vDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00228393 | $0.00228393 | $0.00237757 | $0.00233686 | - | - |
| May-05 2026 | $0.00235518 | $0.00224525 | $0.00235518 | $0.00224525 | - | - |
| May-04 2026 | $0.00224118 | $0.0021964 | $0.00230835 | $0.0021964 | - | - |
| May-03 2026 | $0.00222082 | $0.00218825 | $0.00222286 | $0.00219843 | - | - |
| May-02 2026 | $0.00220454 | $0.00218825 | $0.00221879 | $0.00221879 | - | - |
| May-01 2026 | $0.0022025 | $0.00218214 | $0.00224525 | $0.00218214 | - | - |
| Apr-30 2026 | $0.00216179 | $0.00212718 | $0.00218011 | $0.00212718 | - | - |
| Apr-29 2026 | $0.00210886 | $0.00202629 | $0.0022371 | $0.00202629 | - | - |
| Apr-28 2026 | $0.00202061 | $0.00200348 | $0.00204372 | $0.00201256 | - | - |
| Apr-27 2026 | $0.00201134 | $0.00198482 | $0.00204983 | $0.00201979 | - | - |
| Apr-26 2026 | $0.00201463 | $0.00199029 | $0.00202783 | $0.0019938 | - | - |
| Apr-25 2026 | $0.0019947 | $0.00198601 | $0.00201044 | $0.0020008 | - | - |
| Apr-24 2026 | $0.00199831 | $0.00197717 | $0.00201542 | $0.00198145 | - | - |
| Apr-23 2026 | $0.00197835 | $0.00194238 | $0.00198722 | $0.00195758 | - | - |
| Apr-22 2026 | $0.00196152 | $0.00193664 | $0.00200266 | $0.00193884 | - | - |