Cap Mercado HK$19.76T
-1.2%
Volumen 24h HK$1.39T
11.31%
BTC % 50.9%
-0.49%
ETH % 17.12%
3.85%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.020563 | HK$0.020182 | HK$0.021738 | HK$0.021738 | - | - |
Jun-16 2024 | HK$0.021801 | HK$0.021515 | HK$0.021801 | HK$0.021674 | - | - |
Jun-15 2024 | HK$0.021706 | HK$0.021404 | HK$0.021769 | HK$0.021484 | - | - |
Jun-14 2024 | HK$0.021388 | HK$0.021039 | HK$0.022706 | HK$0.022373 | - | - |
Jun-13 2024 | HK$0.022357 | HK$0.022357 | HK$0.023119 | HK$0.023071 | - | - |
Jun-12 2024 | HK$0.023151 | HK$0.021642 | HK$0.023786 | HK$0.021896 | - | - |
Jun-11 2024 | HK$0.021991 | HK$0.021467 | HK$0.023008 | HK$0.022992 | - | - |
Jun-10 2024 | HK$0.022976 | HK$0.022801 | HK$0.023278 | HK$0.023198 | - | - |
Jun-09 2024 | HK$0.023293 | HK$0.023087 | HK$0.023643 | HK$0.023214 | - | - |
Jun-08 2024 | HK$0.023103 | HK$0.022976 | HK$0.023532 | HK$0.023452 | - | - |
Jun-07 2024 | HK$0.023532 | HK$0.023135 | HK$0.025691 | HK$0.025453 | - | - |
Jun-06 2024 | HK$0.0255 | HK$0.025373 | HK$0.025977 | HK$0.025897 | - | - |
Jun-05 2024 | HK$0.025897 | HK$0.025627 | HK$0.02604 | HK$0.025627 | - | - |
Jun-04 2024 | HK$0.025627 | HK$0.024976 | HK$0.025643 | HK$0.025167 | - | - |
Jun-03 2024 | HK$0.025198 | HK$0.024928 | HK$0.02577 | HK$0.024928 | - | - |
Análisis de precios históricos y de mercado de Venus Dogecoin (vDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 510 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80746 HKD.