時価総額 $2.36T
2.82%
ボリューム24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
硬貨
28.806
+11
取引所
885
最後の更新
2 分 前
Venus Dogecoin (vDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00214605 | $0.00210943 | $0.00216639 | $0.0021196 | - | - |
| Sep-18 2024 | $0.00208502 | $0.00202769 | $0.00208502 | $0.00204434 | - | - |
| Sep-17 2024 | $0.00205044 | $0.002011 | $0.00207688 | $0.00203021 | - | - |
| Sep-16 2024 | $0.00202176 | $0.00201104 | $0.00208908 | $0.00208908 | - | - |
| Sep-15 2024 | $0.00209315 | $0.00209315 | $0.00216231 | $0.00214807 | - | - |
| Sep-14 2024 | $0.00214604 | $0.0021318 | $0.00218672 | $0.00218265 | - | - |
| Sep-13 2024 | $0.00217248 | $0.00207484 | $0.00219079 | $0.00208704 | - | - |
| Sep-12 2024 | $0.00209314 | $0.00205856 | $0.00209314 | $0.00206466 | - | - |
| Sep-11 2024 | $0.00206466 | $0.00200234 | $0.0020911 | $0.00208907 | - | - |
| Sep-10 2024 | $0.00209314 | $0.00206873 | $0.00211551 | $0.00209517 | - | - |
| Sep-09 2024 | $0.00211144 | $0.00195966 | $0.00212161 | $0.0019617 | - | - |
| Sep-08 2024 | $0.00194997 | $0.00191673 | $0.00196713 | $0.0019389 | - | - |
| Sep-07 2024 | $0.00192873 | $0.00186977 | $0.00193867 | $0.00188253 | - | - |
| Sep-06 2024 | $0.00187414 | $0.00183587 | $0.00201623 | $0.00200461 | - | - |
| Sep-05 2024 | $0.00200243 | $0.00196128 | $0.00201432 | $0.00199869 | - | - |