Cap Mercado €2.34T
1.12%
Volumen 24h €140.44B
-26.14%
BTC % 50.84%
-1.37%
ETH % 17.11%
2.33%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.00231042 | €0.00224419 | €0.00241449 | €0.00241449 | - | - |
Jun-17 2024 | €0.00245044 | €0.00240503 | €0.00259046 | €0.00259046 | - | - |
Jun-16 2024 | €0.00259803 | €0.00256397 | €0.00259803 | €0.00258289 | - | - |
Jun-15 2024 | €0.00258667 | €0.00255071 | €0.00259424 | €0.00256017 | - | - |
Jun-14 2024 | €0.00254882 | €0.00250719 | €0.00270587 | €0.00266613 | - | - |
Jun-13 2024 | €0.00266424 | €0.00266424 | €0.00275506 | €0.00274938 | - | - |
Jun-12 2024 | €0.00275885 | €0.00257908 | €0.00283453 | €0.00260935 | - | - |
Jun-11 2024 | €0.00262071 | €0.00255826 | €0.0027418 | €0.00273991 | - | - |
Jun-10 2024 | €0.00273802 | €0.0027172 | €0.00277397 | €0.0027645 | - | - |
Jun-09 2024 | €0.00277586 | €0.00275125 | €0.00281749 | €0.00276639 | - | - |
Jun-08 2024 | €0.00275315 | €0.00273801 | €0.00280423 | €0.00279477 | - | - |
Jun-07 2024 | €0.00280423 | €0.00275692 | €0.00306156 | €0.00303318 | - | - |
Jun-06 2024 | €0.00303886 | €0.00302372 | €0.00309562 | €0.00308615 | - | - |
Jun-05 2024 | €0.00308615 | €0.00305398 | €0.00310318 | €0.00305398 | - | - |
Jun-04 2024 | €0.00305398 | €0.00297639 | €0.00305587 | €0.00299909 | - | - |
Análisis de precios históricos y de mercado de Venus Dogecoin (vDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 511 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93039 EUR.