Cap Mercado NZ$4.24T
2.87%
Volumen 24h NZ$165.69B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-19 2024 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | - | - |
Jan-18 2024 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | - | - |
Jan-17 2024 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | - | - |
Jan-16 2024 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | - | - |
Jan-15 2024 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | - | - |
Jan-14 2024 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | - | - |
Jan-13 2024 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | - | - |
Jan-12 2024 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.00675587 | - | - |
Jan-11 2024 | NZ$0.00675587 | NZ$0.00675587 | NZ$0.010778 | NZ$0.010778 | NZ$836 | - |
Jan-10 2024 | NZ$0.010778 | NZ$0.010778 | NZ$0.010778 | NZ$0.010778 | - | - |
Jan-09 2024 | NZ$0.010778 | NZ$0.010778 | NZ$0.015732 | NZ$0.015732 | NZ$743 | - |
Jan-08 2024 | NZ$0.015732 | NZ$0.015732 | NZ$0.015732 | NZ$0.015732 | - | - |
Jan-07 2024 | NZ$0.015732 | NZ$0.015732 | NZ$0.017774 | NZ$0.017774 | NZ$415 | - |
Jan-06 2024 | NZ$0.017774 | NZ$0.017098 | NZ$0.017948 | NZ$0.017098 | NZ$24 | - |
Jan-05 2024 | NZ$0.017098 | NZ$0.014971 | NZ$0.017098 | NZ$0.014971 | NZ$169 | - |
Análisis de precios históricos y de mercado de VentiSwap Token (VST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 605 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.