Cap Mercado £2.00T
2.1%
Volumen 24h £78.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-19 2024 | £0.00323402 | £0.00323402 | £0.00323402 | £0.00323402 | - | - |
Jan-18 2024 | £0.00323402 | £0.00323402 | £0.00323402 | £0.00323402 | - | - |
Jan-17 2024 | £0.00323402 | £0.00323402 | £0.00323402 | £0.00323402 | - | - |
Jan-16 2024 | £0.00323402 | £0.00323402 | £0.00323402 | £0.00323402 | - | - |
Jan-15 2024 | £0.00323402 | £0.00323402 | £0.00323402 | £0.00323402 | - | - |
Jan-14 2024 | £0.00323402 | £0.00323402 | £0.00323402 | £0.00323402 | - | - |
Jan-13 2024 | £0.00323402 | £0.00323402 | £0.00323402 | £0.00323402 | - | - |
Jan-12 2024 | £0.00323402 | £0.00323402 | £0.00323402 | £0.00323402 | - | - |
Jan-11 2024 | £0.00323402 | £0.00323402 | £0.00515984 | £0.00515984 | £400 | - |
Jan-10 2024 | £0.00515984 | £0.00515984 | £0.00515984 | £0.00515984 | - | - |
Jan-09 2024 | £0.00515984 | £0.00515984 | £0.00753126 | £0.00753126 | £356 | - |
Jan-08 2024 | £0.00753126 | £0.00753126 | £0.00753126 | £0.00753126 | - | - |
Jan-07 2024 | £0.00753126 | £0.00753126 | £0.00850878 | £0.00850878 | £199 | - |
Jan-06 2024 | £0.00850878 | £0.00818493 | £0.00859169 | £0.00818493 | £11 | - |
Jan-05 2024 | £0.00818493 | £0.00716673 | £0.00818493 | £0.00716673 | £81 | - |
Análisis de precios históricos y de mercado de VentiSwap Token (VST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.