Cap Mercado €2.36T
2.57%
Volumen 24h €101.96B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-19 2024 | €0.00377067 | €0.00377067 | €0.00377067 | €0.00377067 | - | - |
Jan-18 2024 | €0.00377067 | €0.00377067 | €0.00377067 | €0.00377067 | - | - |
Jan-17 2024 | €0.00377067 | €0.00377067 | €0.00377067 | €0.00377067 | - | - |
Jan-16 2024 | €0.00377067 | €0.00377067 | €0.00377067 | €0.00377067 | - | - |
Jan-15 2024 | €0.00377067 | €0.00377067 | €0.00377067 | €0.00377067 | - | - |
Jan-14 2024 | €0.00377067 | €0.00377067 | €0.00377067 | €0.00377067 | - | - |
Jan-13 2024 | €0.00377067 | €0.00377067 | €0.00377067 | €0.00377067 | - | - |
Jan-12 2024 | €0.00377067 | €0.00377067 | €0.00377067 | €0.00377067 | - | - |
Jan-11 2024 | €0.00377067 | €0.00377067 | €0.00601605 | €0.00601605 | €467 | - |
Jan-10 2024 | €0.00601605 | €0.00601605 | €0.00601605 | €0.00601605 | - | - |
Jan-09 2024 | €0.00601605 | €0.00601605 | €0.00878097 | €0.00878097 | €415 | - |
Jan-08 2024 | €0.00878097 | €0.00878097 | €0.00878097 | €0.00878097 | - | - |
Jan-07 2024 | €0.00878097 | €0.00878097 | €0.00992069 | €0.00992069 | €232 | - |
Jan-06 2024 | €0.00992069 | €0.00954311 | €0.010017 | €0.00954311 | €13 | - |
Jan-05 2024 | €0.00954311 | €0.00835595 | €0.00954311 | €0.00835595 | €94 | - |
Análisis de precios históricos y de mercado de VentiSwap Token (VST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.