Cap Mercado HK$20.06T
3.66%
Volumen 24h HK$764.29B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-19 2024 | HK$0.031718 | HK$0.031718 | HK$0.031718 | HK$0.031718 | - | - |
Jan-18 2024 | HK$0.031718 | HK$0.031718 | HK$0.031718 | HK$0.031718 | - | - |
Jan-17 2024 | HK$0.031718 | HK$0.031718 | HK$0.031718 | HK$0.031718 | - | - |
Jan-16 2024 | HK$0.031718 | HK$0.031718 | HK$0.031718 | HK$0.031718 | - | - |
Jan-15 2024 | HK$0.031718 | HK$0.031718 | HK$0.031718 | HK$0.031718 | - | - |
Jan-14 2024 | HK$0.031718 | HK$0.031718 | HK$0.031718 | HK$0.031718 | - | - |
Jan-13 2024 | HK$0.031718 | HK$0.031718 | HK$0.031718 | HK$0.031718 | - | - |
Jan-12 2024 | HK$0.031718 | HK$0.031718 | HK$0.031718 | HK$0.031718 | - | - |
Jan-11 2024 | HK$0.031718 | HK$0.031718 | HK$0.050605 | HK$0.050605 | HK$3,925 | - |
Jan-10 2024 | HK$0.050605 | HK$0.050605 | HK$0.050605 | HK$0.050605 | - | - |
Jan-09 2024 | HK$0.050605 | HK$0.050605 | HK$0.073864 | HK$0.073864 | HK$3,490 | - |
Jan-08 2024 | HK$0.073864 | HK$0.073864 | HK$0.073864 | HK$0.073864 | - | - |
Jan-07 2024 | HK$0.073864 | HK$0.073864 | HK$0.083451 | HK$0.083451 | HK$1,950 | - |
Jan-06 2024 | HK$0.083451 | HK$0.080274 | HK$0.084264 | HK$0.080274 | HK$111 | - |
Jan-05 2024 | HK$0.080274 | HK$0.070288 | HK$0.080274 | HK$0.070288 | HK$795 | - |
Análisis de precios históricos y de mercado de VentiSwap Token (VST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.