Cap Mercado NZ$3.93T
1.84%
Volumen 24h NZ$239.04B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2023 | NZ$0.040181 | NZ$0.04017 | NZ$0.040193 | NZ$0.040173 | - | - |
Apr-22 2023 | NZ$0.040174 | NZ$0.040154 | NZ$0.040211 | NZ$0.040174 | - | - |
Apr-21 2023 | NZ$0.040174 | NZ$0.040082 | NZ$0.040199 | NZ$0.040173 | - | - |
Apr-20 2023 | NZ$0.040173 | NZ$0.040129 | NZ$0.040233 | NZ$0.040182 | - | - |
Apr-19 2023 | NZ$0.040182 | NZ$0.040101 | NZ$0.04021 | NZ$0.040185 | - | - |
Apr-18 2023 | NZ$0.040184 | NZ$0.040165 | NZ$0.040202 | NZ$0.040191 | - | - |
Apr-17 2023 | NZ$0.040192 | NZ$0.040168 | NZ$0.040212 | NZ$0.040189 | - | - |
Apr-16 2023 | NZ$0.040189 | NZ$0.040158 | NZ$0.04028 | NZ$0.040203 | - | - |
Apr-15 2023 | NZ$0.040203 | NZ$0.040183 | NZ$0.040217 | NZ$0.040205 | - | - |
Apr-14 2023 | NZ$0.040205 | NZ$0.040177 | NZ$0.040258 | NZ$0.040213 | - | - |
Apr-13 2023 | NZ$0.040211 | NZ$0.04018 | NZ$0.040231 | NZ$0.040189 | - | - |
Apr-12 2023 | NZ$0.040188 | NZ$0.040118 | NZ$0.040253 | NZ$0.040203 | - | - |
Apr-11 2023 | NZ$0.040202 | NZ$0.040157 | NZ$0.040216 | NZ$0.040193 | - | - |
Apr-10 2023 | NZ$0.040191 | NZ$0.04016 | NZ$0.040401 | NZ$0.040187 | - | - |
Apr-09 2023 | NZ$0.040186 | NZ$0.040168 | NZ$0.040203 | NZ$0.040189 | - | - |
Análisis de precios históricos y de mercado de Venera (VSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 152 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.