Cap Mercado £1.87T
2.17%
Volumen 24h £113.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2023 | £0.01912 | £0.019115 | £0.019125 | £0.019116 | - | - |
Apr-22 2023 | £0.019116 | £0.019107 | £0.019134 | £0.019117 | - | - |
Apr-21 2023 | £0.019116 | £0.019072 | £0.019128 | £0.019116 | - | - |
Apr-20 2023 | £0.019116 | £0.019095 | £0.019144 | £0.01912 | - | - |
Apr-19 2023 | £0.01912 | £0.019082 | £0.019134 | £0.019121 | - | - |
Apr-18 2023 | £0.019121 | £0.019112 | £0.01913 | £0.019124 | - | - |
Apr-17 2023 | £0.019125 | £0.019113 | £0.019135 | £0.019124 | - | - |
Apr-16 2023 | £0.019123 | £0.019109 | £0.019167 | £0.01913 | - | - |
Apr-15 2023 | £0.01913 | £0.019121 | £0.019137 | £0.019131 | - | - |
Apr-14 2023 | £0.019131 | £0.019118 | £0.019156 | £0.019135 | - | - |
Apr-13 2023 | £0.019134 | £0.019119 | £0.019143 | £0.019124 | - | - |
Apr-12 2023 | £0.019123 | £0.01909 | £0.019154 | £0.01913 | - | - |
Apr-11 2023 | £0.01913 | £0.019108 | £0.019136 | £0.019125 | - | - |
Apr-10 2023 | £0.019124 | £0.01911 | £0.019224 | £0.019123 | - | - |
Apr-09 2023 | £0.019122 | £0.019114 | £0.01913 | £0.019124 | - | - |
Análisis de precios históricos y de mercado de Venera (VSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 152 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.