Cap Mercado NZ$4.10T
-0%
Volumen 24h NZ$250.35B
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2024 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | - | - |
Apr-16 2024 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | - | - |
Apr-15 2024 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | - | - |
Apr-14 2024 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | - | - |
Apr-13 2024 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | - | - |
Apr-12 2024 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | - | - |
Apr-11 2024 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | NZ$0.019482 | - | - |
Apr-10 2024 | NZ$0.019482 | NZ$0.019183 | NZ$0.020107 | NZ$0.020107 | - | - |
Apr-09 2024 | NZ$0.020229 | NZ$0.020229 | NZ$0.021034 | NZ$0.020857 | NZ$20,169,475 | - |
Apr-08 2024 | NZ$0.020854 | NZ$0.019747 | NZ$0.020895 | NZ$0.019944 | NZ$21,149,380 | - |
Apr-07 2024 | NZ$0.019924 | NZ$0.019805 | NZ$0.020202 | NZ$0.019805 | NZ$20,183,235 | - |
Apr-06 2024 | NZ$0.019896 | NZ$0.019482 | NZ$0.019896 | NZ$0.019482 | NZ$20,131,879 | - |
Apr-05 2024 | NZ$0.019547 | NZ$0.019322 | NZ$0.019801 | NZ$0.019771 | NZ$19,746,458 | - |
Apr-04 2024 | NZ$0.019679 | NZ$0.01922 | NZ$0.020212 | NZ$0.019407 | NZ$19,376,285 | - |
Apr-03 2024 | NZ$0.019492 | NZ$0.01937 | NZ$0.019998 | NZ$0.019777 | NZ$18,898,030 | - |
Análisis de precios históricos y de mercado de Venus Cardano (vADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 904 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63424 NZD.