Cap Mercado NZ$4.27T
3.47%
Volumen 24h NZ$169.86B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2024 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | - | - |
Apr-16 2024 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | - | - |
Apr-15 2024 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | - | - |
Apr-14 2024 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | - | - |
Apr-13 2024 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | - | - |
Apr-12 2024 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | - | - |
Apr-11 2024 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | NZ$0.289285 | - | - |
Apr-10 2024 | NZ$0.289285 | NZ$0.284111 | NZ$0.298276 | NZ$0.298276 | - | - |
Apr-09 2024 | NZ$0.299782 | NZ$0.298726 | NZ$0.320761 | NZ$0.320761 | NZ$7,713,853 | - |
Apr-08 2024 | NZ$0.319757 | NZ$0.2989 | NZ$0.319757 | NZ$0.302489 | NZ$8,450,294 | - |
Apr-07 2024 | NZ$0.302001 | NZ$0.295223 | NZ$0.305432 | NZ$0.295223 | NZ$7,969,825 | - |
Apr-06 2024 | NZ$0.297362 | NZ$0.287614 | NZ$0.297362 | NZ$0.287614 | NZ$7,674,500 | - |
Apr-05 2024 | NZ$0.289089 | NZ$0.283525 | NZ$0.296435 | NZ$0.296377 | NZ$7,434,446 | - |
Apr-04 2024 | NZ$0.295981 | NZ$0.285167 | NZ$0.302974 | NZ$0.290919 | NZ$7,426,520 | - |
Apr-03 2024 | NZ$0.290733 | NZ$0.284888 | NZ$0.300986 | NZ$0.296433 | NZ$7,269,857 | - |
Análisis de precios históricos y de mercado de Venus Filecoin (vFIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1008 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.