Cap Mercado €2.36T
3.4%
Volumen 24h €102.38B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2024 | €0.161428 | €0.161428 | €0.161428 | €0.161428 | - | - |
Apr-16 2024 | €0.161428 | €0.161428 | €0.161428 | €0.161428 | - | - |
Apr-15 2024 | €0.161428 | €0.161428 | €0.161428 | €0.161428 | - | - |
Apr-14 2024 | €0.161428 | €0.161428 | €0.161428 | €0.161428 | - | - |
Apr-13 2024 | €0.161428 | €0.161428 | €0.161428 | €0.161428 | - | - |
Apr-12 2024 | €0.161428 | €0.161428 | €0.161428 | €0.161428 | - | - |
Apr-11 2024 | €0.161428 | €0.161428 | €0.161428 | €0.161428 | - | - |
Apr-10 2024 | €0.161428 | €0.15854 | €0.166445 | €0.166445 | - | - |
Apr-09 2024 | €0.167285 | €0.166696 | €0.178992 | €0.178992 | €4,304,507 | - |
Apr-08 2024 | €0.178432 | €0.166793 | €0.178432 | €0.168796 | €4,715,458 | - |
Apr-07 2024 | €0.168523 | €0.164741 | €0.170438 | €0.164741 | €4,447,345 | - |
Apr-06 2024 | €0.165935 | €0.160495 | €0.165935 | €0.160495 | €4,282,547 | - |
Apr-05 2024 | €0.161318 | €0.158213 | €0.165417 | €0.165385 | €4,148,592 | - |
Apr-04 2024 | €0.165164 | €0.15913 | €0.169066 | €0.162339 | €4,144,169 | - |
Apr-03 2024 | €0.162236 | €0.158974 | €0.167957 | €0.165416 | €4,056,747 | - |
Análisis de precios históricos y de mercado de Venus Filecoin (vFIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1008 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.