Cap Mercado MX$44.87T
-2.13%
Volumen 24h MX$2.53T
-25.04%
BTC % 50.26%
-0.21%
ETH % 16.38%
0.48%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
| # | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27701 |
Yearn Finance Protocol
27701
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
56.51%
90d
36.18%
|
Apert. -
Min. -
Máx. MX$9.036
|
- - | - |
|
||
| 27702 |
Yearn Finance Red Moon
27702
YFRM
|
- | - | - | 3.71% |
30d
22.68%
60d
-19.5%
90d
-33.2%
|
Apert. MX$42.96
Min. MX$42.96
Máx. MX$42.96
|
- - | - |
|
||
| 27703 |
Yearn Land
27703
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d
14.15%
60d
93.92%
90d
61.53%
|
Apert. MX$399.45
Min. MX$387.80
Máx. MX$406.21
|
- - | - |
|
||
| 27704 |
Yearn Loans Finance
27704
YLFI
|
- | - | - | 0.01% |
30d
-29.81%
60d
8.64%
90d
-79.99%
|
Apert. MX$25.36
Min. MX$25.36
Máx. MX$25.36
|
- - | - |
|
||
| 27705 |
Yearn Shark Finance
27705
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
-27.9%
|
Apert. -
Min. -
Máx. MX$72.55
|
- - | - |
|
||
| 27706 |
Yearn-finance Infrastructure Labs
27706
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. MX$27.89
Min. MX$27.89
Máx. MX$27.92
|
- - | - |
|
||
| 27707 |
YEARN2.FINANCE
27707
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d
3.01%
60d
87.78%
90d
39.95%
|
Apert. -
Min. -
Máx. MX$144.88
|
- - | - |
|
||
| 27708 |
Yearn4 Finance
27708
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d
-36.37%
60d
-29.98%
90d
-19.8%
|
Apert. MX$20.07
Min. MX$20.07
Máx. MX$21.55
|
- - | - |
|
||
| 27709 |
YearnAgnostic Finance
27709
YFIAG
|
- | - | - | 4.17% |
30d
1.96%
60d
22.67%
90d
-23.79%
|
Apert. MX$20.27
Min. MX$20.27
Máx. MX$20.27
|
- - | - |
|
||
| 27710 |
Yearnlab
27710
YLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. MX$0.332068
Min. MX$0.332068
Máx. MX$0.332068
|
- - | - |
|
||
| 27711 |
YEARNYFI NETWORK
27711
YNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. MX$53.97
Min. MX$53.97
Máx. MX$53.97
|
- - | - |
|
||
| 27712 |
YearRise
27712
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d
-94.15%
60d
-94.15%
90d
-94.15%
|
Apert. MX$0.022638
Min. MX$0.015535
Máx. MX$0.022638
|
- - | - |
|
||
| 27713 |
Yee
27713
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Apert. MX$0.00009036
Min. MX$0.00009036
Máx. MX$0.00009036
|
- - | - |
|
||
| 27714 |
YEED
27714
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d
-33.64%
60d
-15.85%
90d
-55.41%
|
Apert. MX$0.00611916
Min. MX$0.00575498
Máx. MX$0.00656372
|
- - | - |
|
||
| 27715 |
YEET DAO
27715
YEET
|
- | - | - | -7.7% |
30d
-79.55%
60d
-98.68%
90d
-98.68%
|
Apert. MX$0.00338967
Min. MX$0.00338967
Máx. MX$0.00338967
|
- - | - |
|
||
| 27716 |
Yefam.Finance
27716
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d
-
60d
-
90d
-
|
Apert. MX$50.42
Min. MX$50.42
Máx. MX$50.42
|
- - | - |
|
||
| 27717 |
Yeld Finance
27717
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d
2542566349.24%
60d
2252935452.8%
90d
2160756929.49%
|
Apert. MX$3,644,160,664.29
Min. MX$3,644,160,664.29
Máx. MX$3,644,160,664.29
|
- - | - |
|
||
| 27718 |
Yellow Pepe
27718
YEPE
|
MX$0.00000701 | - | - | - |
30d
-64.53%
60d
-15.12%
90d
-74.25%
|
Apert. MX$0.0000070136
Min. MX$0.0000070136
Máx. MX$0.0000070136
|
- - | - |
|
||
| 27719 |
Yellow Road
27719
YROAD
|
- | - | - | 0.11% |
30d
-3.16%
60d
-18.02%
90d
-16.56%
|
Apert. MX$0.136021
Min. MX$0.136021
Máx. MX$0.136021
|
- - | - |
|
||
| 27720 |
Yellow Token
27720
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 27721 |
YellowBetter
27721
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 27722 |
YellowHeart Protocol
27722
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Apert. MX$0.217661
Min. MX$0.217661
Máx. MX$0.217661
|
- - | - |
|
||
| 27723 |
Yeon
27723
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Apert. MX$0.05936
Min. MX$0.05936
Máx. MX$0.05936
|
- - | - |
|
||
| 27724 |
YEP COIN
27724
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Apert. MX$5.519
Min. MX$5.519
Máx. MX$3,120.44
|
- - | - |
|
||
| 27725 |
YES WORLD
27725
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Apert. MX$117.97
Min. MX$117.97
Máx. MX$117.97
|
- - | - |
|
||
| 27726 |
YES||NO
27726
YON
|
- | - | 2.25% | 1.98% |
30d
13.31%
60d
5.33%
90d
-4.11%
|
Apert. MX$0.020904
Min. MX$0.020904
Máx. MX$0.021376
|
- - | - |
|
||
| 27727 |
Yescoin
27727
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 27728 |
YETI Chain
27728
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Apert. MX$0.00004271
Min. MX$0.00004271
Máx. MX$0.00004271
|
- - | - |
|
||
| 27729 |
Yeti Coin
27729
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Apert. MX$11.99
Min. MX$11.99
Máx. MX$11.99
|
- - | - |
|
||
| 27730 |
YetiCoin
27730
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 27731 |
YetiSwap
27731
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Apert. MX$0.00362062
Min. MX$0.00362062
Máx. MX$0.00362062
|
- - | - |
|
||
| 27732 |
Yetucoin
27732
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. MX$0.012987
Min. MX$0.012987
Máx. MX$0.012987
|
- - | - |
|
||
| 27733 |
YF Link
27733
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Apert. MX$98.83
Min. MX$98.83
Máx. MX$98.83
|
- - | - |
|
||
| 27734 |
YFA Finance
27734
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Apert. MX$3.4171
Min. MX$3.4171
Máx. MX$3.4171
|
- - | - |
|
||
| 27735 |
YFARM Token
27735
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. MX$0.00346022
Min. MX$0.00332093
Máx. MX$0.00358528
|
- - | - |
|
||
| 27736 |
YFarmLand Token
27736
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Apert. MX$95,754,984.11
Min. MX$95,754,984.11
Máx. MX$95,754,984.11
|
- - | - |
|
||
| 27737 |
yfBeta
27737
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Apert. MX$65.93
Min. MX$65.93
Máx. MX$65.93
|
- - | - |
|
||
| 27738 |
YFBitcoin
27738
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Apert. MX$99.89
Min. MX$99.89
Máx. MX$99.89
|
- - | - |
|
||
| 27739 |
YfDFI Finance
27739
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Apert. MX$12.41
Min. MX$12.41
Máx. MX$12.41
|
- - | - |
|
||
| 27740 |
YFE Money
27740
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Apert. MX$13.84
Min. MX$13.84
Máx. MX$13.84
|
- - | - |
|
||
| 27741 |
YFED.Finance
27741
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Apert. MX$13.54
Min. MX$13.54
Máx. MX$14.55
|
- - | - |
|
||
| 27742 |
YFET
27742
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Apert. -
Min. -
Máx. MX$34.02
|
- - | - |
|
||
| 27743 |
yffc.finance
27743
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. MX$338.11
Min. MX$324.50
Máx. MX$350.33
|
- - | - |
|
||
| 27744 |
yffi finance
27744
YFFI
|
- | - | - | 0.01% |
30d
-17.09%
60d
20.99%
90d
64.09%
|
Apert. MX$14.68
Min. MX$14.68
Máx. MX$14.68
|
- - | - |
|
||
| 27745 |
YFFII Finance
27745
YFFII
|
- | - | 7.23% | -34.75% |
30d
62.75%
60d
-1.73%
90d
-24.52%
|
Apert. -
Min. -
Máx. -
|
MX$894.00 - | MX$0 |
|
||
| 27746 |
YFFS Finance
27746
YFFS
|
- | - | - | 0.01% |
30d
35.3%
60d
-13.97%
90d
-45.05%
|
Apert. MX$2.9343
Min. MX$2.9343
Máx. MX$2.9343
|
- - | - |
|
||
| 27747 |
YFI CREDITS GROUP
27747
YFICG
|
- | - | - | 0.01% |
30d
0.07%
60d
0.08%
90d
139.73%
|
Apert. MX$2.1561
Min. MX$2.1561
Máx. MX$2.1561
|
- - | - |
|
||
| 27748 |
YFi Management
27748
YEFIM
|
- | - | - | 4.31% |
30d
41.49%
60d
115.33%
90d
101.6%
|
Apert. MX$113.15
Min. MX$113.15
Máx. MX$113.15
|
- - | - |
|
||
| 27749 |
Yfi.mobi
27749
YFIM
|
- | - | - | 0.09% |
30d
25.13%
60d
70.04%
90d
-6.4%
|
Apert. MX$80.96
Min. MX$80.96
Máx. MX$80.96
|
- - | - |
|
||
| 27750 |
YFI3.money
27750
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d
-83.8%
60d
-59.4%
90d
-39.01%
|
Apert. -
Min. -
Máx. MX$4.3532
|
- - | - |
|
28.129 Monedas Monitoreadas - Página
555 de 563
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$ )
- Volumen 24h: Volumen 24 hs(MXN MX$ )
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.