Cap Mercado MX$43.28T
2.87%
Volumen 24h MX$1.69T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00556398 | MX$0.0051975 | MX$0.00556398 | MX$0.00524122 | MX$11,168 | - |
May-03 2024 | MX$0.00524848 | MX$0.00490252 | MX$0.00524881 | MX$0.00493454 | MX$14,667 | - |
May-02 2024 | MX$0.0049378 | MX$0.00465753 | MX$0.0049378 | MX$0.00474052 | MX$11,179 | - |
May-01 2024 | MX$0.00471489 | MX$0.00438107 | MX$0.00471489 | MX$0.00461472 | MX$2,180 | - |
Apr-30 2024 | MX$0.00460931 | MX$0.00455899 | MX$0.00503778 | MX$0.00498188 | MX$1,005 | - |
Apr-29 2024 | MX$0.00500006 | MX$0.00470848 | MX$0.00500006 | MX$0.00489249 | MX$4,364 | - |
Apr-28 2024 | MX$0.00489158 | MX$0.00489158 | MX$0.00513132 | MX$0.00502944 | MX$11,801 | - |
Apr-27 2024 | MX$0.00499293 | MX$0.00494121 | MX$0.00506339 | MX$0.00506339 | MX$1,177 | - |
Apr-26 2024 | MX$0.00505543 | MX$0.00505543 | MX$0.0052379 | MX$0.00519486 | MX$3,374 | - |
Apr-25 2024 | MX$0.00521723 | MX$0.00506785 | MX$0.00528963 | MX$0.00526952 | MX$2,762 | - |
Apr-24 2024 | MX$0.00523719 | MX$0.00523719 | MX$0.00574533 | MX$0.00563892 | MX$10,674 | - |
Apr-23 2024 | MX$0.00560803 | MX$0.00555044 | MX$0.00572643 | MX$0.00569269 | MX$8,181 | - |
Apr-22 2024 | MX$0.00572617 | MX$0.00542127 | MX$0.00572617 | MX$0.00545776 | MX$2,726 | - |
Apr-21 2024 | MX$0.005437 | MX$0.00535108 | MX$0.00556711 | MX$0.00555602 | MX$2,518 | - |
Apr-20 2024 | MX$0.00558202 | MX$0.00503858 | MX$0.00558202 | MX$0.00508605 | MX$2,833 | - |
Análisis de precios históricos y de mercado de YetiSwap (YTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 984 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.