Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0055119 MX$0.00546327 MX$0.00564881 MX$0.00560636 MX$22,575 -
May-04 2024 MX$0.00553081 MX$0.00516652 MX$0.00553081 MX$0.00520997 MX$11,102 -
May-03 2024 MX$0.00521719 MX$0.0048733 MX$0.00521752 MX$0.00490512 MX$14,580 -
May-02 2024 MX$0.00490836 MX$0.00462977 MX$0.00490836 MX$0.00471226 MX$11,112 -
May-01 2024 MX$0.00468678 MX$0.00435495 MX$0.00468678 MX$0.00458721 MX$2,167 -
Apr-30 2024 MX$0.00458183 MX$0.00453181 MX$0.00500775 MX$0.00495218 MX$999 -
Apr-29 2024 MX$0.00497025 MX$0.00468041 MX$0.00497025 MX$0.00486333 MX$4,338 -
Apr-28 2024 MX$0.00486242 MX$0.00486242 MX$0.00510073 MX$0.00499945 MX$11,731 -
Apr-27 2024 MX$0.00496317 MX$0.00491176 MX$0.00503321 MX$0.00503321 MX$1,170 -
Apr-26 2024 MX$0.00502529 MX$0.00502529 MX$0.00520667 MX$0.00516389 MX$3,354 -
Apr-25 2024 MX$0.00518612 MX$0.00503764 MX$0.0052581 MX$0.0052381 MX$2,746 -
Apr-24 2024 MX$0.00520597 MX$0.00520597 MX$0.00571108 MX$0.0056053 MX$10,610 -
Apr-23 2024 MX$0.0055746 MX$0.00551735 MX$0.00569229 MX$0.00565875 MX$8,132 -
Apr-22 2024 MX$0.00569203 MX$0.00538895 MX$0.00569203 MX$0.00542522 MX$2,710 -
Apr-21 2024 MX$0.00540459 MX$0.00531918 MX$0.00553392 MX$0.0055229 MX$2,503 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.