Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00130579 zł0.00129427 zł0.00133823 zł0.00132817 zł5,348 -
May-04 2024 zł0.00131027 zł0.00122397 zł0.00131027 zł0.00123426 zł2,630 -
May-03 2024 zł0.00123598 zł0.0011545 zł0.00123605 zł0.00116204 zł3,454 -
May-02 2024 zł0.00116281 zł0.00109681 zł0.00116281 zł0.00111635 zł2,633 -
May-01 2024 zł0.00111032 zł0.00103171 zł0.00111032 zł0.00108673 zł513 -
Apr-30 2024 zł0.00108546 zł0.00107361 zł0.00118636 zł0.00117319 zł237 -
Apr-29 2024 zł0.00117747 zł0.00110881 zł0.00117747 zł0.00115214 zł1,028 -
Apr-28 2024 zł0.00115193 zł0.00115193 zł0.00120838 zł0.00118439 zł2,779 -
Apr-27 2024 zł0.0011758 zł0.00116362 zł0.00119239 zł0.00119239 zł277 -
Apr-26 2024 zł0.00119051 zł0.00119051 zł0.00123348 zł0.00122335 zł794 -
Apr-25 2024 zł0.00122861 zł0.00119344 zł0.00124567 zł0.00124093 zł650 -
Apr-24 2024 zł0.00123332 zł0.00123332 zł0.00135298 zł0.00132792 zł2,514 -
Apr-23 2024 zł0.00132065 zł0.00130708 zł0.00134853 zł0.00134058 zł1,927 -
Apr-22 2024 zł0.00134847 zł0.00127667 zł0.00134847 zł0.00128526 zł642 -
Apr-21 2024 zł0.00128037 zł0.00126014 zł0.00131101 zł0.0013084 zł593 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.