Market Cap RM11.65T -3.57%
Volume 24h RM695.61B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00154732 RM0.00153367 RM0.00158576 RM0.00157384 RM6,337 -
May-04 2024 RM0.00155263 RM0.00145037 RM0.00155263 RM0.00146256 RM3,117 -
May-03 2024 RM0.00146459 RM0.00136805 RM0.00146468 RM0.00137698 RM4,093 -
May-02 2024 RM0.00137789 RM0.00129969 RM0.00137789 RM0.00132284 RM3,119 -
May-01 2024 RM0.00131569 RM0.00122254 RM0.00131569 RM0.00128774 RM608 -
Apr-30 2024 RM0.00128623 RM0.00127219 RM0.00140579 RM0.0013902 RM280 -
Apr-29 2024 RM0.00139527 RM0.0013139 RM0.00139527 RM0.00136525 RM1,218 -
Apr-28 2024 RM0.001365 RM0.001365 RM0.0014319 RM0.00140347 RM3,293 -
Apr-27 2024 RM0.00139328 RM0.00137885 RM0.00141294 RM0.00141294 RM329 -
Apr-26 2024 RM0.00141072 RM0.00141072 RM0.00146164 RM0.00144963 RM941 -
Apr-25 2024 RM0.00145587 RM0.00141418 RM0.00147607 RM0.00147046 RM771 -
Apr-24 2024 RM0.00146144 RM0.00146144 RM0.00160324 RM0.00157354 RM2,979 -
Apr-23 2024 RM0.00156492 RM0.00154885 RM0.00159796 RM0.00158855 RM2,283 -
Apr-22 2024 RM0.00159789 RM0.00151281 RM0.00159789 RM0.00152299 RM761 -
Apr-21 2024 RM0.0015172 RM0.00149322 RM0.0015535 RM0.00155041 RM703 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.