Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00044616 CA$0.00044222 CA$0.00045724 CA$0.00045381 CA$1,827 -
May-04 2024 CA$0.00044769 CA$0.0004182 CA$0.00044769 CA$0.00042172 CA$899 -
May-03 2024 CA$0.0004223 CA$0.00039447 CA$0.00042233 CA$0.00039704 CA$1,180 -
May-02 2024 CA$0.00039731 CA$0.00037475 CA$0.00039731 CA$0.00038143 CA$899 -
May-01 2024 CA$0.00037937 CA$0.00035251 CA$0.00037937 CA$0.00037131 CA$175 -
Apr-30 2024 CA$0.00037087 CA$0.00036683 CA$0.00040535 CA$0.00040085 CA$81 -
Apr-29 2024 CA$0.00040231 CA$0.00037885 CA$0.00040231 CA$0.00039366 CA$351 -
Apr-28 2024 CA$0.00039359 CA$0.00039359 CA$0.00041288 CA$0.00040468 CA$950 -
Apr-27 2024 CA$0.00040174 CA$0.00039758 CA$0.00040741 CA$0.00040741 CA$95 -
Apr-26 2024 CA$0.00040677 CA$0.00040677 CA$0.00042145 CA$0.00041799 CA$271 -
Apr-25 2024 CA$0.00041979 CA$0.00040777 CA$0.00042561 CA$0.000424 CA$222 -
Apr-24 2024 CA$0.00042139 CA$0.00042139 CA$0.00046228 CA$0.00045372 CA$859 -
Apr-23 2024 CA$0.00045123 CA$0.0004466 CA$0.00046076 CA$0.00045805 CA$658 -
Apr-22 2024 CA$0.00046074 CA$0.00043621 CA$0.00046074 CA$0.00043914 CA$219 -
Apr-21 2024 CA$0.00043747 CA$0.00043056 CA$0.00044794 CA$0.00044705 CA$203 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.