Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp5.237 Rp5.190 Rp5.367 Rp5.326 Rp21,449,501 -
May-04 2024 Rp5.255 Rp4.9089 Rp5.255 Rp4.9502 Rp10,548,402 -
May-03 2024 Rp4.9570 Rp4.6303 Rp4.9574 Rp4.6605 Rp13,852,693 -
May-02 2024 Rp4.6636 Rp4.3989 Rp4.6636 Rp4.4773 Rp10,558,252 -
May-01 2024 Rp4.4531 Rp4.1378 Rp4.4531 Rp4.3585 Rp2,059,086 -
Apr-30 2024 Rp4.3534 Rp4.3058 Rp4.7580 Rp4.7052 Rp949,383 -
Apr-29 2024 Rp4.7224 Rp4.4470 Rp4.7224 Rp4.6208 Rp4,121,649 -
Apr-28 2024 Rp4.6200 Rp4.6200 Rp4.8464 Rp4.7502 Rp11,146,213 -
Apr-27 2024 Rp4.7157 Rp4.6668 Rp4.7822 Rp4.7822 Rp1,111,973 -
Apr-26 2024 Rp4.7747 Rp4.7747 Rp4.9470 Rp4.9064 Rp3,186,452 -
Apr-25 2024 Rp4.9275 Rp4.7864 Rp4.9959 Rp4.9769 Rp2,608,785 -
Apr-24 2024 Rp4.9464 Rp4.9464 Rp5.426 Rp5.325 Rp10,081,242 -
Apr-23 2024 Rp5.296 Rp5.242 Rp5.408 Rp5.376 Rp7,726,578 -
Apr-22 2024 Rp5.408 Rp5.120 Rp5.408 Rp5.154 Rp2,574,776 -
Apr-21 2024 Rp5.135 Rp5.053 Rp5.258 Rp5.247 Rp2,378,547 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.