Market Cap AU$3.74T -3.34%
Volume 24h AU$224.86B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00049308 AU$0.00048873 AU$0.00050533 AU$0.00050153 AU$2,020 -
May-04 2024 AU$0.00049477 AU$0.00046218 AU$0.00049477 AU$0.00046607 AU$993 -
May-03 2024 AU$0.00046672 AU$0.00043595 AU$0.00046675 AU$0.0004388 AU$1,304 -
May-02 2024 AU$0.00043909 AU$0.00041417 AU$0.00043909 AU$0.00042155 AU$994 -
May-01 2024 AU$0.00041927 AU$0.00038958 AU$0.00041927 AU$0.00041036 AU$194 -
Apr-30 2024 AU$0.00040988 AU$0.0004054 AU$0.00044798 AU$0.00044301 AU$89 -
Apr-29 2024 AU$0.00044462 AU$0.0004187 AU$0.00044462 AU$0.00043506 AU$388 -
Apr-28 2024 AU$0.00043498 AU$0.00043498 AU$0.0004563 AU$0.00044724 AU$1,049 -
Apr-27 2024 AU$0.00044399 AU$0.00043939 AU$0.00045026 AU$0.00045026 AU$105 -
Apr-26 2024 AU$0.00044955 AU$0.00044955 AU$0.00046577 AU$0.00046195 AU$300 -
Apr-25 2024 AU$0.00046394 AU$0.00045065 AU$0.00047038 AU$0.00046859 AU$246 -
Apr-24 2024 AU$0.00046571 AU$0.00046571 AU$0.0005109 AU$0.00050143 AU$949 -
Apr-23 2024 AU$0.00049869 AU$0.00049357 AU$0.00050922 AU$0.00050622 AU$727 -
Apr-22 2024 AU$0.00050919 AU$0.00048208 AU$0.00050919 AU$0.00048533 AU$242 -
Apr-21 2024 AU$0.00048348 AU$0.00047584 AU$0.00049505 AU$0.00049406 AU$224 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 985 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.