Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Seconds ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.035772 Tk0.035456 Tk0.03666 Tk0.036385 Tk146,512 -
May-04 2024 Tk0.035895 Tk0.03353 Tk0.035895 Tk0.033812 Tk72,051 -
May-03 2024 Tk0.033859 Tk0.031627 Tk0.033861 Tk0.031834 Tk94,622 -
May-02 2024 Tk0.031855 Tk0.030047 Tk0.031855 Tk0.030582 Tk72,119 -
May-01 2024 Tk0.030417 Tk0.028263 Tk0.030417 Tk0.029771 Tk14,065 -
Apr-30 2024 Tk0.029736 Tk0.029411 Tk0.0325 Tk0.032139 Tk6,485 -
Apr-29 2024 Tk0.032257 Tk0.030375 Tk0.032257 Tk0.031563 Tk28,153 -
Apr-28 2024 Tk0.031557 Tk0.031557 Tk0.033103 Tk0.032446 Tk76,135 -
Apr-27 2024 Tk0.032211 Tk0.031877 Tk0.032665 Tk0.032665 Tk7,595 -
Apr-26 2024 Tk0.032614 Tk0.032614 Tk0.033791 Tk0.033513 Tk21,765 -
Apr-25 2024 Tk0.033658 Tk0.032694 Tk0.034125 Tk0.033995 Tk17,819 -
Apr-24 2024 Tk0.033786 Tk0.033786 Tk0.037065 Tk0.036378 Tk68,861 -
Apr-23 2024 Tk0.036179 Tk0.035807 Tk0.036943 Tk0.036725 Tk52,777 -
Apr-22 2024 Tk0.036941 Tk0.034974 Tk0.036941 Tk0.035209 Tk17,587 -
Apr-21 2024 Tk0.035075 Tk0.034521 Tk0.035915 Tk0.035843 Tk16,247 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.