Market Cap HK$19.42T -2.23%
Volume 24h HK$1.02T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 53 Seconds ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00255165 HK$0.00252914 HK$0.00261503 HK$0.00259538 HK$10,451 -
May-04 2024 HK$0.0025604 HK$0.00239176 HK$0.0025604 HK$0.00241188 HK$5,139 -
May-03 2024 HK$0.00241522 HK$0.00225602 HK$0.00241537 HK$0.00227075 HK$6,749 -
May-02 2024 HK$0.00227225 HK$0.00214328 HK$0.00227225 HK$0.00218147 HK$5,144 -
May-01 2024 HK$0.00216967 HK$0.00201606 HK$0.00216967 HK$0.00212358 HK$1,003 -
Apr-30 2024 HK$0.00212109 HK$0.00209793 HK$0.00231826 HK$0.00229254 HK$463 -
Apr-29 2024 HK$0.0023009 HK$0.00216672 HK$0.0023009 HK$0.0022514 HK$2,008 -
Apr-28 2024 HK$0.00225098 HK$0.00225098 HK$0.00236131 HK$0.00231442 HK$5,431 -
Apr-27 2024 HK$0.00229762 HK$0.00227382 HK$0.00233005 HK$0.00233005 HK$542 -
Apr-26 2024 HK$0.00232638 HK$0.00232638 HK$0.00241035 HK$0.00239054 HK$1,553 -
Apr-25 2024 HK$0.00240084 HK$0.0023321 HK$0.00243416 HK$0.0024249 HK$1,271 -
Apr-24 2024 HK$0.00241002 HK$0.00241002 HK$0.00264386 HK$0.00259489 HK$4,912 -
Apr-23 2024 HK$0.00258068 HK$0.00255417 HK$0.00263516 HK$0.00261963 HK$3,765 -
Apr-22 2024 HK$0.00263504 HK$0.00249473 HK$0.00263504 HK$0.00251152 HK$1,254 -
Apr-21 2024 HK$0.00250197 HK$0.00246243 HK$0.00256184 HK$0.00255674 HK$1,159 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.