Cap Mercado HK$19.90T
2.42%
Volumen 24h HK$772.81B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0025591 | HK$0.00239054 | HK$0.0025591 | HK$0.00241064 | HK$5,137 | - |
May-03 2024 | HK$0.00241399 | HK$0.00225487 | HK$0.00241414 | HK$0.00226959 | HK$6,746 | - |
May-02 2024 | HK$0.00227109 | HK$0.00214219 | HK$0.00227109 | HK$0.00218035 | HK$5,142 | - |
May-01 2024 | HK$0.00216857 | HK$0.00201503 | HK$0.00216857 | HK$0.00212249 | HK$1,003 | - |
Apr-30 2024 | HK$0.00212001 | HK$0.00209686 | HK$0.00231708 | HK$0.00229137 | HK$462 | - |
Apr-29 2024 | HK$0.00229973 | HK$0.00216562 | HK$0.00229973 | HK$0.00225025 | HK$2,007 | - |
Apr-28 2024 | HK$0.00224983 | HK$0.00224983 | HK$0.0023601 | HK$0.00231324 | HK$5,428 | - |
Apr-27 2024 | HK$0.00229645 | HK$0.00227266 | HK$0.00232886 | HK$0.00232886 | HK$542 | - |
Apr-26 2024 | HK$0.00232519 | HK$0.00232519 | HK$0.00240912 | HK$0.00238932 | HK$1,552 | - |
Apr-25 2024 | HK$0.00239961 | HK$0.00233091 | HK$0.00243291 | HK$0.00242366 | HK$1,270 | - |
Apr-24 2024 | HK$0.00240879 | HK$0.00240879 | HK$0.00264251 | HK$0.00259356 | HK$4,909 | - |
Apr-23 2024 | HK$0.00257936 | HK$0.00255287 | HK$0.00263381 | HK$0.00261829 | HK$3,763 | - |
Apr-22 2024 | HK$0.00263369 | HK$0.00249346 | HK$0.00263369 | HK$0.00251024 | HK$1,254 | - |
Apr-21 2024 | HK$0.00250069 | HK$0.00246118 | HK$0.00256053 | HK$0.00255544 | HK$1,158 | - |
Apr-20 2024 | HK$0.00256739 | HK$0.00231744 | HK$0.00256739 | HK$0.00233928 | HK$1,303 | - |
Análisis de precios históricos y de mercado de YetiSwap (YTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 984 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.