Cap Mercado Bs.93.42T
3.47%
Volumen 24h Bs.3.62T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.011945 | Bs.0.011158 | Bs.0.011945 | Bs.0.011252 | Bs.23,978 | - |
May-03 2024 | Bs.0.011268 | Bs.0.010525 | Bs.0.011268 | Bs.0.010594 | Bs.31,489 | - |
May-02 2024 | Bs.0.010601 | Bs.0.0099993 | Bs.0.010601 | Bs.0.010177 | Bs.24,000 | - |
May-01 2024 | Bs.0.010122 | Bs.0.00940576 | Bs.0.010122 | Bs.0.00990738 | Bs.4,681 | - |
Apr-30 2024 | Bs.0.00989577 | Bs.0.00978774 | Bs.0.010815 | Bs.0.010695 | Bs.2,158 | - |
Apr-29 2024 | Bs.0.010734 | Bs.0.010108 | Bs.0.010734 | Bs.0.010503 | Bs.9,369 | - |
Apr-28 2024 | Bs.0.010501 | Bs.0.010501 | Bs.0.011016 | Bs.0.010797 | Bs.25,337 | - |
Apr-27 2024 | Bs.0.010719 | Bs.0.010608 | Bs.0.01087 | Bs.0.01087 | Bs.2,528 | - |
Apr-26 2024 | Bs.0.010853 | Bs.0.010853 | Bs.0.011245 | Bs.0.011152 | Bs.7,243 | - |
Apr-25 2024 | Bs.0.0112 | Bs.0.01088 | Bs.0.011356 | Bs.0.011313 | Bs.5,930 | - |
Apr-24 2024 | Bs.0.011243 | Bs.0.011243 | Bs.0.012334 | Bs.0.012106 | Bs.22,916 | - |
Apr-23 2024 | Bs.0.012039 | Bs.0.011916 | Bs.0.012294 | Bs.0.012221 | Bs.17,563 | - |
Apr-22 2024 | Bs.0.012293 | Bs.0.011638 | Bs.0.012293 | Bs.0.011717 | Bs.5,853 | - |
Apr-21 2024 | Bs.0.011672 | Bs.0.011488 | Bs.0.011952 | Bs.0.011928 | Bs.5,407 | - |
Apr-20 2024 | Bs.0.011984 | Bs.0.010817 | Bs.0.011984 | Bs.0.010919 | Bs.6,083 | - |
Análisis de precios históricos y de mercado de YetiSwap (YTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 984 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.