Market Cap Bs.91.25T -0.51%
Volume 24h Bs.4.35T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 34 Seconds ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.011904 Bs.0.011799 Bs.0.0122 Bs.0.012108 Bs.48,757 -
May-04 2024 Bs.0.011945 Bs.0.011158 Bs.0.011945 Bs.0.011252 Bs.23,978 -
May-03 2024 Bs.0.011268 Bs.0.010525 Bs.0.011268 Bs.0.010594 Bs.31,489 -
May-02 2024 Bs.0.010601 Bs.0.0099993 Bs.0.010601 Bs.0.010177 Bs.24,000 -
May-01 2024 Bs.0.010122 Bs.0.00940576 Bs.0.010122 Bs.0.00990738 Bs.4,681 -
Apr-30 2024 Bs.0.00989577 Bs.0.00978774 Bs.0.010815 Bs.0.010695 Bs.2,158 -
Apr-29 2024 Bs.0.010734 Bs.0.010108 Bs.0.010734 Bs.0.010503 Bs.9,369 -
Apr-28 2024 Bs.0.010501 Bs.0.010501 Bs.0.011016 Bs.0.010797 Bs.25,337 -
Apr-27 2024 Bs.0.010719 Bs.0.010608 Bs.0.01087 Bs.0.01087 Bs.2,528 -
Apr-26 2024 Bs.0.010853 Bs.0.010853 Bs.0.011245 Bs.0.011152 Bs.7,243 -
Apr-25 2024 Bs.0.0112 Bs.0.01088 Bs.0.011356 Bs.0.011313 Bs.5,930 -
Apr-24 2024 Bs.0.011243 Bs.0.011243 Bs.0.012334 Bs.0.012106 Bs.22,916 -
Apr-23 2024 Bs.0.012039 Bs.0.011916 Bs.0.012294 Bs.0.012221 Bs.17,563 -
Apr-22 2024 Bs.0.012293 Bs.0.011638 Bs.0.012293 Bs.0.011717 Bs.5,853 -
Apr-21 2024 Bs.0.011672 Bs.0.011488 Bs.0.011952 Bs.0.011928 Bs.5,407 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.