Market Cap R45.58T -3.96%
Volume 24h R2.60T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00603278 R0.00597955 R0.00618263 R0.00613617 R24,708 -
May-04 2024 R0.00605348 R0.00565476 R0.00605348 R0.00570232 R12,151 -
May-03 2024 R0.00571023 R0.00533383 R0.00571058 R0.00536866 R15,957 -
May-02 2024 R0.00537221 R0.00506729 R0.00537221 R0.00515757 R12,162 -
May-01 2024 R0.00512969 R0.0047665 R0.00512969 R0.0050207 R2,372 -
Apr-30 2024 R0.00501482 R0.00496008 R0.00548099 R0.00542017 R1,094 -
Apr-29 2024 R0.00543994 R0.00512271 R0.00543994 R0.00532292 R4,748 -
Apr-28 2024 R0.00532192 R0.00532192 R0.00558276 R0.00547191 R12,840 -
Apr-27 2024 R0.00543219 R0.00537592 R0.00550885 R0.00550885 R1,281 -
Apr-26 2024 R0.00550019 R0.00550019 R0.00569871 R0.00565188 R3,671 -
Apr-25 2024 R0.00567622 R0.0055137 R0.005755 R0.00573311 R3,005 -
Apr-24 2024 R0.00569794 R0.00569794 R0.00625079 R0.00613501 R11,613 -
Apr-23 2024 R0.00610141 R0.00603875 R0.00623022 R0.00619351 R8,900 -
Apr-22 2024 R0.00622993 R0.00589822 R0.00622993 R0.00593791 R2,966 -
Apr-21 2024 R0.00591533 R0.00582185 R0.00605688 R0.00604482 R2,740 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.