Market Cap CL$2,360.13T 0.39%
Volume 24h CL$106.69T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 15 Seconds ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.307268 CL$0.304557 CL$0.3149 CL$0.312534 CL$1,258,472 -
May-04 2024 CL$0.308322 CL$0.288014 CL$0.308322 CL$0.290436 CL$618,889 -
May-03 2024 CL$0.290839 CL$0.271668 CL$0.290857 CL$0.273442 CL$812,757 -
May-02 2024 CL$0.273623 CL$0.258092 CL$0.273623 CL$0.262691 CL$619,467 -
May-01 2024 CL$0.26127 CL$0.242772 CL$0.26127 CL$0.255719 CL$120,809 -
Apr-30 2024 CL$0.25542 CL$0.252632 CL$0.279163 CL$0.276066 CL$55,702 -
Apr-29 2024 CL$0.277073 CL$0.260915 CL$0.277073 CL$0.271112 CL$241,823 -
Apr-28 2024 CL$0.271061 CL$0.271061 CL$0.284347 CL$0.278701 CL$653,964 -
Apr-27 2024 CL$0.276678 CL$0.273812 CL$0.280582 CL$0.280582 CL$65,241 -
Apr-26 2024 CL$0.280141 CL$0.280141 CL$0.290253 CL$0.287867 CL$186,954 -
Apr-25 2024 CL$0.289107 CL$0.280829 CL$0.293119 CL$0.292005 CL$153,061 -
Apr-24 2024 CL$0.290213 CL$0.290213 CL$0.318371 CL$0.312474 CL$591,480 -
Apr-23 2024 CL$0.310763 CL$0.307572 CL$0.317324 CL$0.315454 CL$453,329 -
Apr-22 2024 CL$0.317309 CL$0.300414 CL$0.317309 CL$0.302436 CL$151,066 -
Apr-21 2024 CL$0.301286 CL$0.296524 CL$0.308495 CL$0.307881 CL$139,553 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.