Market Cap CN¥17.40T -4.32%
Volume 24h CN¥1.02T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00231046 CN¥0.00229007 CN¥0.00236785 CN¥0.00235005 CN¥9,463 -
May-04 2024 CN¥0.00231838 CN¥0.00216568 CN¥0.00231838 CN¥0.00218389 CN¥4,654 -
May-03 2024 CN¥0.00218692 CN¥0.00204277 CN¥0.00218706 CN¥0.00205611 CN¥6,111 -
May-02 2024 CN¥0.00205747 CN¥0.00194069 CN¥0.00205747 CN¥0.00197527 CN¥4,658 -
May-01 2024 CN¥0.00196459 CN¥0.00182549 CN¥0.00196459 CN¥0.00192285 CN¥908 -
Apr-30 2024 CN¥0.00192059 CN¥0.00189963 CN¥0.00209913 CN¥0.00207584 CN¥419 -
Apr-29 2024 CN¥0.00208341 CN¥0.00196191 CN¥0.00208341 CN¥0.00203859 CN¥1,818 -
Apr-28 2024 CN¥0.00203821 CN¥0.00203821 CN¥0.0021381 CN¥0.00209565 CN¥4,917 -
Apr-27 2024 CN¥0.00208044 CN¥0.00205889 CN¥0.0021098 CN¥0.0021098 CN¥491 -
Apr-26 2024 CN¥0.00210648 CN¥0.00210648 CN¥0.00218251 CN¥0.00216458 CN¥1,406 -
Apr-25 2024 CN¥0.0021739 CN¥0.00211166 CN¥0.00220407 CN¥0.00219569 CN¥1,151 -
Apr-24 2024 CN¥0.00218222 CN¥0.00218222 CN¥0.00239395 CN¥0.00234961 CN¥4,448 -
Apr-23 2024 CN¥0.00233674 CN¥0.00231274 CN¥0.00238607 CN¥0.00237201 CN¥3,409 -
Apr-22 2024 CN¥0.00238596 CN¥0.00225892 CN¥0.00238596 CN¥0.00227412 CN¥1,136 -
Apr-21 2024 CN¥0.00226547 CN¥0.00222967 CN¥0.00231969 CN¥0.00231507 CN¥1,049 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.