Market Cap AR$2,203.82T -0.29%
Volume 24h AR$103.62T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
YetiSwap YTS

YetiSwap (YTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.286888 AR$0.284357 AR$0.294014 AR$0.291805 AR$1,175,003 -
May-04 2024 AR$0.287872 AR$0.268911 AR$0.287872 AR$0.271173 AR$577,841 -
May-03 2024 AR$0.271549 AR$0.253649 AR$0.271566 AR$0.255306 AR$758,850 -
May-02 2024 AR$0.255475 AR$0.240974 AR$0.255475 AR$0.245268 AR$578,381 -
May-01 2024 AR$0.243941 AR$0.22667 AR$0.243941 AR$0.238759 AR$112,797 -
Apr-30 2024 AR$0.238479 AR$0.235876 AR$0.260647 AR$0.257755 AR$52,007 -
Apr-29 2024 AR$0.258696 AR$0.24361 AR$0.258696 AR$0.25313 AR$225,784 -
Apr-28 2024 AR$0.253083 AR$0.253083 AR$0.265487 AR$0.260216 AR$610,589 -
Apr-27 2024 AR$0.258327 AR$0.255651 AR$0.261972 AR$0.261972 AR$60,914 -
Apr-26 2024 AR$0.261561 AR$0.261561 AR$0.271001 AR$0.268774 AR$174,554 -
Apr-25 2024 AR$0.269932 AR$0.262203 AR$0.273678 AR$0.272637 AR$142,909 -
Apr-24 2024 AR$0.270965 AR$0.270965 AR$0.297255 AR$0.291749 AR$552,250 -
Apr-23 2024 AR$0.290151 AR$0.287172 AR$0.296277 AR$0.294531 AR$423,262 -
Apr-22 2024 AR$0.296263 AR$0.280489 AR$0.296263 AR$0.282376 AR$141,046 -
Apr-21 2024 AR$0.281303 AR$0.276857 AR$0.288034 AR$0.28746 AR$130,297 -

Historical and market price analysis of YetiSwap (YTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.