Cap Mercado $3.50T
-0.97%
Volumen 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Monedas
31.817
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ondo US Dollar Yield
151
USDY
|
$1.0914 | -0.04% | -1.41% | 0.48% |
30d
-1.16%
60d
-0.07%
90d
1.32%
|
Apert. $1.0888
Min. $1.0882
Máx. $1.1073
|
$1.78M 1.63M USDY | $584.52M |
|
||
| 152 |
AIOZ Network
152
AIOZ
|
$0.494502 | -0.66% | -3.79% | 26.94% |
30d
71.35%
60d
90.08%
90d
10.98%
|
Apert. $0.505756
Min. $0.488203
Máx. $0.536612
|
$57.47M 116.23M AIOZ | $581.42M |
|
||
| 153 |
Onyxcoin / Chain
153
XCN
|
$0.017208 | -0.88% | -4.36% | 7.3% |
30d
-11.88%
60d
30.29%
90d
-17.72%
|
Apert. $0.017738
Min. $0.017025
Máx. $0.018373
|
$56.05M 3.26B XCN | $576.78M |
|
||
| 154 |
USD0 Liquid Bond
154
USD0++
|
$0.975820 | -0.09% | 0.03% | 0.27% |
30d
0.86%
60d
3.05%
90d
3.14%
|
Apert. $0.975303
Min. $0.974571
Máx. $0.978009
|
$5.31M 5.45M USD0++ | $571.68M |
|
||
| 155 |
Aerodrome Finance
155
AERO
|
$0.698602 | -0.04% | -7.13% | 18.61% |
30d
54.61%
60d
35.08%
90d
-10.61%
|
Apert. $0.754338
Min. $0.685235
Máx. $0.772871
|
$56.22M 80.47M AERO | $569.21M |
|
||
| 156 |
Popcat
156
POPCAT
|
$0.552221 | -0.69% | -7.3% | 46.2% |
30d
101.27%
60d
194.72%
90d
111.14%
|
Apert. $0.571696
Min. $0.512293
Máx. $0.637121
|
$228.34M 413.49M POPCAT | $541.16M |
|
||
| 157 |
Reserve Rights
157
RSR
|
$0.009639 | -0.7% | -6.93% | 14.92% |
30d
26.26%
60d
75.29%
90d
10.77%
|
Apert. $0.010158
Min. $0.0093106
Máx. $0.010686
|
$43.64M 4.53B RSR | $550.23M |
|
||
| 158 |
Movement
158
MOVE
|
$0.217557 | -0.16% | -3.71% | 21.6% |
30d
-33.73%
60d
-51.98%
90d
-59.85%
|
Apert. $0.218059
Min. $0.212569
Máx. $0.239111
|
$211.39M 971.65M MOVE | $543.89M |
|
||
| 159 |
Ultima
159
ULTIMA
|
$14,531.25 | 0.02% | 0.89% | -27.77% |
30d
-15.93%
60d
-15.22%
90d
-24.35%
|
Apert. $14,105.04
Min. $14,058.40
Máx. $14,623.58
|
$49.13M 3.38K ULTIMA | $543.60M |
|
||
| 160 |
Would
160
WOULD
|
$0.544561 | 0.24% | -0.06% | -2.11% |
30d
-11.44%
60d
-5.76%
90d
44.15%
|
Apert. $0.558215
Min. $0.530768
Máx. $0.560212
|
$166.79K 306.28K WOULD | $544.26M |
|
||
| 161 |
Starknet Token
161
STRK
|
$0.172711 | -0.24% | -8.07% | 36.15% |
30d
31.66%
60d
-1.88%
90d
-27.37%
|
Apert. $0.181773
Min. $0.16635
Máx. $0.194671
|
$43.60M 252.47M STRK | $536.77M |
|
||
| 162 |
Elrond / MultiversX
162
EGLD
|
$19.01 | -0.53% | -4.38% | 24.96% |
30d
32.75%
60d
6.07%
90d
-16.22%
|
Apert. $19.42
Min. $18.53
Máx. $20.22
|
$37.34M 1.96M EGLD | $536.26M |
|
||
| 163 |
dYdX (Native)
163
DYDX
|
$0.678723 | -0.3% | -6.28% | 18.28% |
30d
18.99%
60d
10.28%
90d
-9.57%
|
Apert. $0.707652
Min. $0.664628
Máx. $0.746298
|
$30.85M 45.45M DYDX | $527.05M |
|
||
| 164 |
Mantle Restaked Ether
164
CMETH
|
$2,624.35 | -0.39% | -3.03% | 37.49% |
30d
53.02%
60d
30.39%
90d
-5.42%
|
Apert. $2,667.86
Min. $2,582.95
Máx. $2,731.56
|
$18.94M 7.22K CMETH | $522.51M |
|
||
| 165 |
Bitcoin Avalanche Bridged
165
BTC.b
|
$102,642.77 | -0.2% | -1.43% | 9.2% |
30d
21.63%
60d
24.44%
90d
6.64%
|
Apert. $103,967.64
Min. $101,849.12
Máx. $105,334.91
|
$35.62M 347.00 BTC.b | $520.32M |
|
||
| 166 |
Telcoin
166
TEL
|
$0.005698 | -0.44% | -8.54% | 5% |
30d
18.51%
60d
8.45%
90d
-18.29%
|
Apert. $0.00618924
Min. $0.00569753
Máx. $0.00640408
|
$3.78M 663.22M TEL | $518.52M |
|
||
| 167 |
tBTC
167
TBTC
|
$102,600.71 | 0.51% | -1.63% | 8.93% |
30d
21.61%
60d
25.12%
90d
7.55%
|
Apert. $103,990.11
Min. $101,440.94
Máx. $104,303.67
|
$3.12M 30.00 TBTC | $520.25M |
|
||
| 168 |
Axie Infinity Shards
168
AXS
|
$3.17 | 0.88% | 0.03% | 39.47% |
30d
33.31%
60d
-1.42%
90d
-26.65%
|
Apert. $3.1149
Min. $2.9850
Máx. $3.3458
|
$82.28M 25.95M AXS | $511.56M |
|
||
| 169 |
Arweave
169
AR
|
$7.74 | -0.21% | -6.99% | 13.47% |
30d
37.91%
60d
20.72%
90d
-15.73%
|
Apert. $8.159
Min. $7.560
Máx. $8.582
|
$58.53M 7.56M AR | $508.39M |
|
||
| 170 |
NEO
170
NEO
|
$7.07 | -0.56% | -9.08% | 33.37% |
30d
31.51%
60d
-10.48%
90d
-35.6%
|
Apert. $7.040
Min. $6.960
Máx. $8.273
|
$132.02M 18.69M NEO | $498.39M |
|
||
| 171 |
ApeCoin
171
APE
|
$0.659868 | 0.49% | -4.91% | 37.02% |
30d
52.03%
60d
24.57%
90d
-7.65%
|
Apert. $0.67255
Min. $0.638303
Máx. $0.713747
|
$72.24M 109.48M APE | $496.65M |
|
||
| 172 |
Kava
172
KAVA
|
$0.455975 | -0.2% | -2.39% | 7.64% |
30d
6.87%
60d
-1.85%
90d
-8.15%
|
Apert. $0.465061
Min. $0.45025
Máx. $0.485913
|
$34.63M 75.94M KAVA | $493.75M |
|
||
| 173 |
True USD
173
TUSD
|
$0.9981 | -0.01% | -0.03% | 0.01% |
30d
-0.02%
60d
-0.09%
90d
0.13%
|
Apert. $0.9979
Min. $0.9978
Máx. $0.9986
|
$52.26M 52.36M TUSD | $494.59M |
|
||
| 174 |
Conflux Network
174
CFX
|
$0.095151 | -0.62% | -6.19% | 33.77% |
30d
30.38%
60d
14.92%
90d
-15.16%
|
Apert. $0.097928
Min. $0.093297
Máx. $0.106952
|
$62.22M 653.88M CFX | $481.63M |
|
||
| 175 |
eCash
175
XEC
|
$0.000024 | -0.44% | -3.93% | 14.73% |
30d
22.23%
60d
15.35%
90d
-6.55%
|
Apert. $0.00002485
Min. $0.00002368
Máx. $0.00002587
|
$40.02M 1.65T XEC | $480.90M |
|
||
| 176 |
SuperVerse
176
SUPER
|
$0.811293 | -0.32% | -7.08% | 27.27% |
30d
40.16%
60d
91.5%
90d
14.05%
|
Apert. $0.849822
Min. $0.789787
Máx. $0.898963
|
$34.95M 43.08M SUPER | $476.36M |
|
||
| 177 |
Berachain
177
BERA
|
$3.96 | -0.5% | -7.26% | 36.86% |
30d
-3.67%
60d
-35.03%
90d
-27.6%
|
Apert. $4.2976
Min. $3.7836
Máx. $4.4898
|
$140.64M 35.54M BERA | $472.59M |
|
||
| 178 |
Polygon - Matic Network
178
MATIC
|
$0.247439 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$5.01M - | $473.54M |
|
||
| 179 |
Beldex
179
BDX
|
$0.066017 | 0.26% | 1.25% | -3.04% |
30d
-3.84%
60d
-11.88%
90d
-12.49%
|
Apert. $0.065177
Min. $0.065177
Máx. $0.066342
|
$2.80M 42.41M BDX | $471.72M |
|
||
| 180 |
Lista Staked BNB
180
slisBNB
|
$666.68 | -0.34% | -1.74% | 8.48% |
30d
9.88%
60d
13.02%
90d
2.51%
|
Apert. $671.96
Min. $661.64
Máx. $706.34
|
$924.74K 1.39K slisBNB | $463.23M |
|
||
| 181 |
KAITO
181
KAITO
|
$1.90 | -0.65% | 9.51% | 131.63% |
30d
132.86%
60d
30.81%
90d
62.78%
|
Apert. $1.7161
Min. $1.6186
Máx. $2.0746
|
$518.21M 272.56M KAITO | $458.94M |
|
||
| 182 |
Wormhole
182
W
|
$0.099329 | -0.6% | -5.48% | 28.14% |
30d
30.76%
60d
11.77%
90d
-42.86%
|
Apert. $0.103468
Min. $0.097531
Máx. $0.109303
|
$75.26M 757.72M W | $454.76M |
|
||
| 183 |
Ronin
183
RON
|
$0.696907 | 0.21% | -1.84% | 43.57% |
30d
26.67%
60d
-15.4%
90d
-40.28%
|
Apert. $0.694442
Min. $0.673419
Máx. $0.722189
|
$14.44M 20.73M RON | $455.94M |
|
||
| 184 |
Chiliz
184
CHZ
|
$0.047313 | -0.31% | -2.57% | 22.14% |
30d
20.07%
60d
8.2%
90d
-21.06%
|
Apert. $0.047975
Min. $0.045504
Máx. $0.049728
|
$74.23M 1.57B CHZ | $453.79M |
|
||
| 185 |
Wrapped Chiliz
185
WCHZ
|
$0.047256 | -0.6% | -4.52% | 21.03% |
30d
20.02%
60d
8.66%
90d
-21.21%
|
Apert. $0.04826
Min. $0.046792
Máx. $0.049497
|
$39.39K 833.61K WCHZ | $435.07M |
|
||
| 186 |
MOG Coin
186
MOG
|
$0.00000110 | -0.83% | -8.78% | 77.64% |
30d
120.28%
60d
145.15%
90d
35.22%
|
Apert. $0.000001167
Min. $0.000001014
Máx. $0.000001269
|
$57.54M 52.45T MOG | $428.66M |
|
||
| 187 |
Peanut the Squirrel
187
PNUT
|
$0.427168 | 3.11% | -1.48% | 173.57% |
30d
202.4%
60d
140.64%
90d
187.45%
|
Apert. $0.405534
Min. $0.36846
Máx. $0.472426
|
$665.80M 1.56B PNUT | $427.11M |
|
||
| 188 |
pumpBTC (Rehypothecated BTC)
188
PUMPBTC
|
$96,354.06 | - | -2.31% | 8.99% |
30d
14.78%
60d
21.89%
90d
3.6%
|
Apert. $97,990.21
Min. $94,464.30
Máx. $98,794.19
|
- - | $432.36M |
|
||
| 189 |
Beam
189
beam
|
$0.008661 | -0.18% | -6.65% | 17.86% |
30d
39.96%
60d
38.73%
90d
-14.26%
|
Apert. $0.00917999
Min. $0.00838971
Máx. $0.0096003
|
$32.70M 3.78B beam | $428.43M |
|
||
| 190 |
APENFT
190
APENFT
|
$0.00000043 | -0.01% | -0.95% | 3.43% |
30d
1.63%
60d
-1.14%
90d
-4.38%
|
Apert. $0.000000435
Min. $0.000000427
Máx. $0.000000449
|
$48.47M 112.99T APENFT | $429.72M |
|
||
| 191 |
AB / Newton
191
AB
|
$0.007318 | 0.64% | 4.51% | -8.14% |
30d
-44.41%
60d
-51.26%
90d
-32.82%
|
Apert. $0.00700814
Min. $0.00699608
Máx. $0.00745407
|
$32.07M 4.38B AB | $424.90M |
|
||
| 192 |
Akash Network
192
AKT
|
$1.69 | -1.06% | -6.64% | 10.46% |
30d
50.2%
60d
23.4%
90d
-10.56%
|
Apert. $1.8185
Min. $1.6665
Máx. $1.8673
|
$26.50M 15.64M AKT | $420.76M |
|
||
| 193 |
ether fi
193
EETH
|
$2,463.97 | 0.5% | -2.08% | 36.57% |
30d
52.77%
60d
30.23%
90d
-5.66%
|
Apert. $2,515.79
Min. $2,425.12
Máx. $2,565.74
|
$64.12K 26.00 EETH | $422.48M |
|
||
| 194 |
Compound
194
COMP
|
$45.74 | -0.39% | -5.37% | 20.47% |
30d
10.77%
60d
12.89%
90d
-19.2%
|
Apert. $47.97
Min. $44.87
Máx. $49.72
|
$41.49M 907.08K COMP | $413.01M |
|
||
| 195 |
Morpho
195
MORPHO
|
$1.55 | -0.26% | -5.89% | 15.37% |
30d
53.61%
60d
20.09%
90d
-18.88%
|
Apert. $1.6124
Min. $1.5236
Máx. $1.7065
|
$28.97M 18.64M MORPHO | $410.94M |
|
||
| 196 |
MANTRA (Ex MANTRA DAO)
196
OM
|
$0.416397 | -0.51% | -4.08% | 3.58% |
30d
-93.37%
60d
-93.38%
90d
-92.96%
|
Apert. $0.430022
Min. $0.412041
Máx. $0.465558
|
$198.95M 477.80M OM | $401.27M |
|
||
| 197 |
Turbo
197
TURBO
|
$0.005795 | 2.84% | -5.48% | -1.85% |
30d
179.93%
60d
158.92%
90d
60.16%
|
Apert. $0.00616649
Min. $0.00542411
Máx. $0.00635331
|
$140.15M 24.18B TURBO | $399.88M |
|
||
| 198 |
clisBNB
198
clisBNB
|
$649.71 | -0.25% | -1.72% | 8.76% |
30d
9.57%
60d
12.41%
90d
7.4%
|
Apert. $654.28
Min. $643.68
Máx. $689.48
|
$7.14M 10.99K clisBNB | $399.16M |
|
||
| 199 |
EigenLayer
199
EIGEN
|
$1.3139 | 1.39% | -6.28% | 66.52% |
30d
56.51%
60d
16.11%
90d
-18.19%
|
Apert. $1.3737
Min. $1.2316
Máx. $1.4801
|
$126.84M 96.53M EIGEN | $393.21M |
|
||
| 200 |
Venus USDT
200
vUSDT
|
$0.025453 | 0.02% | 0.02% | 0.11% |
30d
0.37%
60d
0.76%
90d
1.29%
|
Apert. $0.025446
Min. $0.02544
Máx. $0.025458
|
- - | $393.49M |
|
31.818 Monedas Monitoreadas - Página
4 de 637
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.