Cap Mercado €2.16T
2.27%
Volumen 24h €131.96B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
OMEGA
20201
OMEGA
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20202 |
OMEGA FINANCE
20202
OMG
|
- | - | - | -9.57% |
30d -29.87%
60d -91.67%
90d -91.67%
|
Apert. €0.024413
Min. €0.024413
Máx. €0.024413
|
- - | - |
|
|
| 20203 |
Omega Protocol Money
20203
OPM
|
- | - | - | 0.01% |
30d 100.1%
60d 99.18%
90d 2.26%
|
Apert. €0.0000018631
Min. €0.0000018631
Máx. €0.0000018631
|
- - | - |
|
|
| 20204 |
OmegaCoin
20204
OMA
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20205 |
OmenCoin
20205
OMEN
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20206 |
Omicron
20206
OMC
|
- | - | - | - |
30d -23.4%
60d -99.91%
90d -99.92%
|
Apert. €0.00115
Min. €0.00115
Máx. €0.00115
|
- - | - |
|
|
| 20207 |
OmiseGO Classic
20207
OMGC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20208 |
Omix / Project Shivom
20208
OMIX
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. €0.00075534
Min. -
Máx. €0.00079766
|
- - | - |
|
|
| 20209 |
Omm Tokens
20209
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d -7.37%
60d -31.38%
90d -48.2%
|
Apert. €0.061373
Min. €0.060668
Máx. €0.06402
|
- - | - |
|
|
| 20210 |
Omni Cash
20210
OCA$H
|
- | - | - | 0.51% |
30d -9%
60d 13%
90d -12.1%
|
Apert. €0.00595004
Min. €0.00595004
Máx. €0.00595004
|
- - | - |
|
|
| 20211 |
OMNI Token - People Driven
20211
OAI
|
- | - | - | 3.26% |
30d -45.45%
60d 49.09%
90d -98.75%
|
Apert. €0.000001238
Min. €0.000001238
Máx. €0.000001238
|
- - | - |
|
|
| 20212 |
OmniaBot
20212
OMNIA
|
- | - | - | - |
30d -10.27%
60d -52.86%
90d 17.15%
|
Apert. €0.0000000298
Min. €0.0000000298
Máx. €0.0000000298
|
- - | - |
|
|
| 20213 |
OmniaVerse
20213
OMNIA
|
€0.000132 | -0.01% | 0.06% | 0.01% |
30d -84.92%
60d -82.56%
90d -82.39%
|
Apert. €0.00013213
Min. €0.00013213
Máx. €0.00013235
|
- - | - |
|
|
| 20214 |
Omnisphere DAO
20214
OSPD
|
- | - | - | - |
30d -0.75%
60d 17.77%
90d -12.91%
|
Apert. €0.0000039564
Min. €0.0000039564
Máx. €0.0000039564
|
- - | - |
|
|
| 20215 |
Omnitude
20215
ECOM
|
- | - | - | - |
30d -11.85%
60d 11.27%
90d -14.15%
|
Apert. €0.00796802
Min. €0.00796802
Máx. €0.00796802
|
- - | - |
|
|
| 20216 |
On Chain Capital
20216
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d -25.64%
60d -25.64%
90d -25.64%
|
Apert. €0.0000002496
Min. €0.0000001108
Máx. €0.0000002505
|
- - | - |
|
|
| 20217 |
ON GOD
20217
ONG
|
- | - | - | 1.34% |
30d -23.75%
60d -96.31%
90d -96.31%
|
Apert. €0.00006382
Min. €0.00006382
Máx. €0.00006382
|
- - | - |
|
|
| 20218 |
On.Live
20218
ONL
|
- | - | - | - |
30d -
60d -
90d -54.27%
|
Apert. €0.022787
Min. €0.022787
Máx. €0.022787
|
- - | - |
|
|
| 20219 |
ONAM
20219
ONAM
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20220 |
Ondori
20220
RSTR
|
- | - | - | -3.7% |
30d 4.95%
60d -7.43%
90d -25.05%
|
Apert. €0.00040551
Min. €0.00040551
Máx. €0.00040551
|
- - | - |
|
|
| 20221 |
One DEX
20221
ODEX
|
- | - | - | -0.06% |
30d -19.47%
60d -13.88%
90d -17.57%
|
Apert. €0.0000001537
Min. €0.0000001537
Máx. €0.0000001537
|
- - | - |
|
|
| 20222 |
One Game
20222
OGT
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20223 |
One Get Coin
20223
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d -12.08%
60d 4.02%
90d -55.99%
|
Apert. €0.00121772
Min. €0.00106464
Máx. €0.00121772
|
- - | - |
|
|
| 20224 |
One Hundred Million Inu
20224
OHMI
|
- | - | - | -0.24% |
30d -13.79%
60d 26.42%
90d -41.2%
|
Apert. €0.00068151
Min. €0.00068151
Máx. €0.00068151
|
- - | - |
|
|
| 20225 |
One Pearl
20225
(Δ)
|
- | - | - | -2.48% |
30d 4.56%
60d 35.88%
90d 31.32%
|
Apert. €0.0000000167
Min. €0.0000000167
Máx. €0.0000000167
|
- - | - |
|
|
| 20226 |
One Piece
20226
ONEPIECE
|
- | - | - | - |
30d -53.23%
60d 61.1%
90d -22.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20227 |
One Solution
20227
OSF
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20228 |
ONE Token
20228
ONE
|
€0.188521 | - | - | -11.12% |
30d 9.82%
60d -30.33%
90d -17.62%
|
Apert. €0.206796
Min. €0.188521
Máx. €0.206796
|
- - | - |
|
|
| 20229 |
One Token
20229
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d -
60d -
90d -
|
Apert. €0.00565153
Min. €0.00565153
Máx. €0.00598273
|
- - | - |
|
|
| 20230 |
ONE TREE ONE LIFE
20230
TREE
|
- | - | - | 1.12% |
30d -52.06%
60d -39.34%
90d 620.22%
|
Apert. €0.0000000195
Min. €0.0000000195
Máx. €0.0000000195
|
- - | - |
|
|
| 20231 |
One World
20231
OWO
|
- | - | - | - |
30d -3.49%
60d 34.09%
90d -54.68%
|
Apert. €0.00599021
Min. €0.00599021
Máx. €0.00599021
|
- - | - |
|
|
| 20232 |
OneBit
20232
1BIT
|
- | - | - | 0.46% |
30d -1.26%
60d -14.61%
90d -17.51%
|
Apert. €0.00023585
Min. €0.00023585
Máx. €0.00023585
|
- - | - |
|
|
| 20233 |
OneFinBank Coin
20233
OFBC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20234 |
ONEMOON
20234
ONEMOON
|
- | - | - | - |
30d 30.76%
60d 67.92%
90d -
|
Apert. €931,590,000,000,000
Min. €931,590,000,000,000
Máx. €931,590,000,000,000
|
- - | - |
|
|
| 20235 |
OneRoot Network
20235
RNT
|
- | - | - | 0.08% |
30d -0.02%
60d -92.86%
90d -97.06%
|
Apert. €0.0000018622
Min. €0.0000018622
Máx. €0.0000018622
|
- - | - |
|
|
| 20236 |
OneSwap DAO Token
20236
ONES
|
- | - | - | 3.62% |
30d -0.12%
60d -2.52%
90d -2.14%
|
Apert. €0.137388
Min. €0.137388
Máx. €0.137388
|
- - | - |
|
|
| 20237 |
Onigiri Neko
20237
ONIGI
|
- | - | - | 0.08% |
30d -94.66%
60d -88.91%
90d -89.04%
|
Apert. €0.00027857
Min. €0.00027857
Máx. €0.00027857
|
- - | - |
|
|
| 20238 |
OnigiriSwap
20238
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Apert. €0.033477
Min. €0.033477
Máx. €0.033477
|
- - | - |
|
|
| 20239 |
onLEXpa
20239
onLEXpa
|
- | - | - | -3.47% |
30d -21.76%
60d -58%
90d -63.9%
|
Apert. €0.0000011439
Min. €0.0000011439
Máx. €0.0000011439
|
- - | - |
|
|
| 20240 |
Online
20240
OIO
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20241 |
Only 1 Token
20241
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d -34.51%
60d -85.31%
90d -
|
Apert. €332,114.06
Min. €318,424.46
Máx. €357,777.54
|
- - | - |
|
|
| 20242 |
Only Fun
20242
OF
|
- | - | - | -3.23% |
30d -42.49%
60d -91.87%
90d -91.87%
|
Apert. €0.0000022125
Min. €0.0000022125
Máx. €0.0000022125
|
- - | - |
|
|
| 20243 |
Only Gems Finance
20243
OGEM
|
- | - | - | 3.09% |
30d -27.52%
60d -59.51%
90d -69.85%
|
Apert. €0.0000008579
Min. €0.0000008579
Máx. €0.0000008579
|
- - | - |
|
|
| 20244 |
Only Hype Token
20244
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d -49.25%
60d -91.49%
90d -91.49%
|
Apert. €3.2091
Min. €3.1427
Máx. €3.4441
|
- - | - |
|
|
| 20245 |
Only Inu
20245
ONLYINU
|
- | - | - | 0.6% |
30d -17.61%
60d -83.14%
90d -83.14%
|
Apert. €931,590,000,000,000
Min. €931,590,000,000,000
Máx. €931,590,000,000,000
|
- - | - |
|
|
| 20246 |
Only Up
20246
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d -
60d -
90d -
|
Apert. €0.00022431
Min. €0.00020626
Máx. €0.00022431
|
- - | - |
|
|
| 20247 |
OnlyCam
20247
$ONLY
|
- | - | - | -0.38% |
30d -18.34%
60d -86.63%
90d -86.14%
|
Apert. €0.00014585
Min. €0.00014585
Máx. €0.00014585
|
- - | - |
|
|
| 20248 |
OnlyFans
20248
FANNED
|
- | - | -16.79% | -91.37% |
30d -91.37%
60d -91.37%
90d -91.37%
|
Apert. €0.00005206
Min. €0.00004329
Máx. €0.00005407
|
- - | - |
|
|
| 20249 |
OnlyFans
20249
ONLYFANS
|
- | - | - | 0.4% |
30d -87.56%
60d -98.73%
90d -98.73%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20250 |
OnlyMemes
20250
OM
|
- | - | - | 0.38% |
30d -95.26%
60d -98.67%
90d -99.39%
|
Apert. €0.0000017402
Min. €0.0000017402
Máx. €0.0000017402
|
- - | - |
|
26.949 Monedas Monitoreadas - Página 405 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.