Market Cap €2.30T
2.7%
Volume 24h €179.70B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Coins
26.700
+21
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
Ouranos
20201
OUR
|
- | - | - | -0.12% |
30d -28.79%
60d -71.95%
90d -93.6%
|
Open €0.0000012708
Low €0.0000012708
High €0.0000012708
|
- - | - |
|
|
| 20202 |
Ourcoin
20202
OUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20203 |
Ourglass
20203
GLASS
|
- | 0.15% | 0.46% | 5.45% |
30d 18.3%
60d 19.82%
90d -18.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20204 |
Ouroboros
20204
OURO
|
- | - | - | - |
30d -45%
60d -89%
90d -98%
|
Open €0.00001031
Low €0.00001031
High €0.00001031
|
- - | - |
|
|
| 20205 |
OUSE Token
20205
OUSE
|
€0.00000279 | -0.33% | -0.31% | 0.06% |
30d 0.02%
60d -0.28%
90d 0.09%
|
Open €0.0000027957
Low €0.0000027854
High €0.0000027967
|
- - | - |
|
|
| 20206 |
OUSG
20206
OUSG
|
- | - | - | -33.16% |
30d -33.16%
60d -33.16%
90d -33.16%
|
Open €94.01
Low €94.01
High €94.01
|
- - | - |
|
|
| 20207 |
OutPost
20207
OUT
|
- | - | - | 3.98% |
30d 115.88%
60d -19.96%
90d -53.54%
|
Open €0.0000019845
Low €0.0000019845
High €0.0000019845
|
- - | - |
|
|
| 20208 |
OvalPixel
20208
OPAIG
|
€0.000215 | - | -23.64% | -78.97% |
30d -82.03%
60d -98.59%
90d -99.3%
|
Open €0.00028156
Low €0.0002149
High €0.00028156
|
- - | - |
|
|
| 20209 |
Ovato
20209
OVO
|
- | - | - | 0.04% |
30d 201.58%
60d -96.66%
90d -98.88%
|
Open €0.00938722
Low €0.00938722
High €0.00938722
|
- - | - |
|
|
| 20210 |
OVCODE
20210
OVC
|
- | 4.94% | -0.65% | 62.16% |
30d -
60d -
90d -
|
Open €0.022349
Low €0.021392
High €0.023935
|
- - | - |
|
|
| 20211 |
Overlord
20211
LORD
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.0001358
Low €0.0001358
High €0.0001358
|
- - | - |
|
|
| 20212 |
Overlord Game
20212
OVL
|
- | -2.08% | -24.29% | -44.27% |
30d -95.99%
60d -
90d -
|
Open €0.00140339
Low €0.0010625
High €0.00140339
|
- - | - |
|
|
| 20213 |
Overmoon
20213
OVM
|
- | - | - | -34.21% |
30d 10.03%
60d -51.88%
90d -8.36%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20214 |
Overnight
20214
USDT+
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.937342
Low €0.937342
High €0.937342
|
- - | - |
|
|
| 20215 |
Overseas Direct Certification
20215
ODC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20216 |
Oviex
20216
OVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open €1.4199
Low €1.4199
High €1.4199
|
- - | - |
|
|
| 20217 |
OWL
20217
OWL
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.967107
Low €0.967107
High €0.967107
|
- - | - |
|
|
| 20218 |
OWL Token (StealthSwap)
20218
OWLTKN
|
- | - | - | -3.52% |
30d -16.16%
60d 5.57%
90d -9.22%
|
Open €0.104375
Low €0.104375
High €0.104375
|
- - | - |
|
|
| 20219 |
Owloper Owl
20219
OWL
|
€0.001657 | - | 4.82% | -25.37% |
30d -41.1%
60d -15.95%
90d -1.34%
|
Open €0.00158084
Low €0.00158084
High €0.00165714
|
- - | - |
|
|
| 20220 |
Owlstand
20220
OWD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20221 |
OWNDATA
20221
OWN
|
- | - | - | - |
30d 115.37%
60d 91.28%
90d 39%
|
Open €0.00001365
Low €0.00001365
High €0.00001365
|
- - | - |
|
|
| 20222 |
ownix
20222
ONX
|
- | - | - | 0.08% |
30d 0.91%
60d 0.87%
90d 0.9%
|
Open €0.099391
Low €0.099391
High €0.099391
|
- - | - |
|
|
| 20223 |
Ownly
20223
OWN
|
- | - | -48.63% | -48.63% |
30d -9.61%
60d -56.19%
90d -48.63%
|
Open €0.00011292
Low €0.00011277
High €0.00011301
|
- - | - |
|
|
| 20224 |
OX Fina
20224
OX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20225 |
OxAI.com
20225
OXAI
|
- | - | - | - |
30d -31.97%
60d -60.65%
90d -41.16%
|
Open €0.0000008075
Low €0.0000008075
High €0.0000008075
|
- - | - |
|
|
| 20226 |
Oxbull Solana
20226
OXS
|
- | - | -2.68% | -1.59% |
30d -99.2%
60d -99.32%
90d -99.45%
|
Open €0.00026747
Low €0.0002603
High €0.00026748
|
- - | - |
|
|
| 20227 |
OxDead
20227
OXD
|
- | -0.02% | -4.65% | -18.04% |
30d -97.43%
60d -97.43%
90d -97.43%
|
Open €0.00003457
Low €0.00003255
High €0.00003463
|
- - | - |
|
|
| 20228 |
Oxfinance
20228
OXFI
|
- | - | - | 0.99% |
30d -10.1%
60d 2.56%
90d -5.74%
|
Open €0.13533
Low €0.13533
High €0.13533
|
- - | - |
|
|
| 20229 |
OXM Protocol
20229
OXM
|
- | - | -23.11% | 164.34% |
30d 56.74%
60d 5592.36%
90d -97.81%
|
Open -
Low -
High -
|
€8.00 - | - |
|
|
| 20230 |
OXM Protocol
20230
OXM
|
- | - | 15.47% | 66.12% |
30d -24.75%
60d -79.82%
90d -68.18%
|
Open -
Low -
High -
|
€0 - | - |
|
|
| 20231 |
OXO.Farm
20231
OXO
|
- | - | - | - |
30d -99.55%
60d -99.55%
90d -99.55%
|
Open €0.00032173
Low €0.00032173
High €0.00032173
|
- - | - |
|
|
| 20232 |
oxSOLID
20232
OXSOLID
|
- | 2.31% | 3.74% | 29.07% |
30d 49.83%
60d -53.69%
90d -85.93%
|
Open €0.025287
Low €0.025287
High €0.026504
|
- - | - |
|
|
| 20233 |
OXY META TOKEN
20233
OMT
|
- | -0.65% | 10.78% | -99.99% |
30d -99.99%
60d -100%
90d -100%
|
Open €0.0000002438
Low €0.00000024
High €0.0000002851
|
- - | - |
|
|
| 20234 |
Oxy-Fi
20234
OXY
|
- | - | - | -1.35% |
30d -32.14%
60d 20.62%
90d -28.83%
|
Open €0.044708
Low €0.044708
High €0.044708
|
- - | - |
|
|
| 20235 |
Oxycoin
20235
OXY
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00009872
Low €0.00009872
High €0.00009872
|
- - | - |
|
|
| 20236 |
Oyster
20236
PRL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20237 |
Oyster Platform
20237
OYS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20238 |
Oyster Shell
20238
SHL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20239 |
OZAPHYRE
20239
OZP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20240 |
OzNet
20240
OZN
|
- | - | - | 4.24% |
30d -8.75%
60d -54.53%
90d -54.53%
|
Open €0.00003243
Low €0.00003243
High €0.00003243
|
- - | - |
|
|
| 20241 |
P!NK Panther
20241
P!NK
|
- | 0.11% | 5% | 20.44% |
30d -3.02%
60d -3.02%
90d -3.02%
|
Open €0.00000000750296
Low €0.00000000750296
High €0.00000000844083
|
- - | - |
|
|
| 20242 |
P.Ness Monster
20242
PESSY
|
- | -2.4% | -11.57% | -58.44% |
30d -58.44%
60d -58.44%
90d -58.44%
|
Open €0.000001947
Low €0.0000017219
High €0.0000019864
|
- - | - |
|
|
| 20243 |
P2P
20243
P2P
|
- | - | - | 1.08% |
30d -3.76%
60d -16.43%
90d -2.02%
|
Open €0.023096
Low €0.023096
High €0.023096
|
- - | - |
|
|
| 20244 |
P2P Global Network
20244
P2PX
|
- | 2.56% | 2.31% | 17.1% |
30d -
60d -
90d -
|
Open €0.00005625
Low €0.00005621
High €0.00005919
|
- - | - |
|
|
| 20245 |
P2P Taxi Token
20245
P2PTXT
|
- | - | - | - |
30d -12.64%
60d -12.26%
90d -56.1%
|
Open €0.0000003282
Low €0.0000003282
High €0.0000003282
|
- - | - |
|
|
| 20246 |
P7Coin
20246
P7C
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20247 |
Pabyosi Coin (Special)
20247
PCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20248 |
PabyosiCoin
20248
PBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20249 |
Pac Man
20249
PACMAN
|
- | - | -8.32% | -24.27% |
30d -24.8%
60d 85.07%
90d 200.55%
|
Open -
Low -
High -
|
€567.00 - | - |
|
|
| 20250 |
Pacific DeFi
20250
PACIFIC
|
- | - | - | -4.91% |
30d -76.05%
60d -85.39%
90d -92.54%
|
Open €0.00020046
Low €0.00020046
High €0.00020046
|
- - | - |
|
26.700 Coins Monitored - Page 405 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.