Cap Marché €2.17T
2.42%
Volume 24h €131.96B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
OMEGA
20201
OMEGA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20202 |
OMEGA FINANCE
20202
OMG
|
- | - | - | -9.57% |
30j -29.87%
60j -91.67%
90j -91.67%
|
Ouv. €0.024413
Min. €0.024413
Max. €0.024413
|
- - | - |
|
|
| 20203 |
Omega Protocol Money
20203
OPM
|
- | - | - | 0.01% |
30j 100.1%
60j 99.18%
90j 2.26%
|
Ouv. €0.0000018631
Min. €0.0000018631
Max. €0.0000018631
|
- - | - |
|
|
| 20204 |
OmegaCoin
20204
OMA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20205 |
OmenCoin
20205
OMEN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20206 |
Omicron
20206
OMC
|
- | - | - | - |
30j -23.4%
60j -99.91%
90j -99.92%
|
Ouv. €0.00115
Min. €0.00115
Max. €0.00115
|
- - | - |
|
|
| 20207 |
OmiseGO Classic
20207
OMGC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20208 |
Omix / Project Shivom
20208
OMIX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.00075534
Min. -
Max. €0.00079766
|
- - | - |
|
|
| 20209 |
Omm Tokens
20209
OMM
|
- | -0.72% | 3.68% | 1.91% |
30j -7.37%
60j -31.38%
90j -48.2%
|
Ouv. €0.061373
Min. €0.060668
Max. €0.06402
|
- - | - |
|
|
| 20210 |
Omni Cash
20210
OCA$H
|
- | - | - | 0.51% |
30j -9%
60j 13%
90j -12.1%
|
Ouv. €0.00595004
Min. €0.00595004
Max. €0.00595004
|
- - | - |
|
|
| 20211 |
OMNI Token - People Driven
20211
OAI
|
- | - | - | 3.26% |
30j -45.45%
60j 49.09%
90j -98.75%
|
Ouv. €0.000001238
Min. €0.000001238
Max. €0.000001238
|
- - | - |
|
|
| 20212 |
OmniaBot
20212
OMNIA
|
- | - | - | - |
30j -10.27%
60j -52.86%
90j 17.15%
|
Ouv. €0.0000000298
Min. €0.0000000298
Max. €0.0000000298
|
- - | - |
|
|
| 20213 |
OmniaVerse
20213
OMNIA
|
€0.000132 | -0.01% | 0.06% | 0.01% |
30j -84.92%
60j -82.56%
90j -82.39%
|
Ouv. €0.00013213
Min. €0.00013213
Max. €0.00013235
|
- - | - |
|
|
| 20214 |
Omnisphere DAO
20214
OSPD
|
- | - | - | - |
30j -0.75%
60j 17.77%
90j -12.91%
|
Ouv. €0.0000039564
Min. €0.0000039564
Max. €0.0000039564
|
- - | - |
|
|
| 20215 |
Omnitude
20215
ECOM
|
- | - | - | - |
30j -11.85%
60j 11.27%
90j -14.15%
|
Ouv. €0.00796802
Min. €0.00796802
Max. €0.00796802
|
- - | - |
|
|
| 20216 |
On Chain Capital
20216
OCC
|
- | 0.05% | -55.45% | -25.64% |
30j -25.64%
60j -25.64%
90j -25.64%
|
Ouv. €0.0000002496
Min. €0.0000001108
Max. €0.0000002505
|
- - | - |
|
|
| 20217 |
ON GOD
20217
ONG
|
- | - | - | 1.34% |
30j -23.75%
60j -96.31%
90j -96.31%
|
Ouv. €0.00006382
Min. €0.00006382
Max. €0.00006382
|
- - | - |
|
|
| 20218 |
On.Live
20218
ONL
|
- | - | - | - |
30j -
60j -
90j -54.27%
|
Ouv. €0.022787
Min. €0.022787
Max. €0.022787
|
- - | - |
|
|
| 20219 |
ONAM
20219
ONAM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20220 |
Ondori
20220
RSTR
|
- | - | - | -3.7% |
30j 4.95%
60j -7.43%
90j -25.05%
|
Ouv. €0.00040551
Min. €0.00040551
Max. €0.00040551
|
- - | - |
|
|
| 20221 |
One DEX
20221
ODEX
|
- | - | - | -0.06% |
30j -19.47%
60j -13.88%
90j -17.57%
|
Ouv. €0.0000001537
Min. €0.0000001537
Max. €0.0000001537
|
- - | - |
|
|
| 20222 |
One Game
20222
OGT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20223 |
One Get Coin
20223
OGC
|
- | -0.09% | -12.57% | -10.9% |
30j -12.08%
60j 4.02%
90j -55.99%
|
Ouv. €0.00121772
Min. €0.00106464
Max. €0.00121772
|
- - | - |
|
|
| 20224 |
One Hundred Million Inu
20224
OHMI
|
- | - | - | -0.24% |
30j -13.79%
60j 26.42%
90j -41.2%
|
Ouv. €0.00068151
Min. €0.00068151
Max. €0.00068151
|
- - | - |
|
|
| 20225 |
One Pearl
20225
(Δ)
|
- | - | - | -2.48% |
30j 4.56%
60j 35.88%
90j 31.32%
|
Ouv. €0.0000000167
Min. €0.0000000167
Max. €0.0000000167
|
- - | - |
|
|
| 20226 |
One Piece
20226
ONEPIECE
|
- | - | - | - |
30j -53.23%
60j 61.1%
90j -22.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20227 |
One Solution
20227
OSF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20228 |
ONE Token
20228
ONE
|
€0.188521 | - | - | -11.12% |
30j 9.82%
60j -30.33%
90j -17.62%
|
Ouv. €0.206796
Min. €0.188521
Max. €0.206796
|
- - | - |
|
|
| 20229 |
One Token
20229
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30j -
60j -
90j -
|
Ouv. €0.00565153
Min. €0.00565153
Max. €0.00598273
|
- - | - |
|
|
| 20230 |
ONE TREE ONE LIFE
20230
TREE
|
- | - | - | 1.12% |
30j -52.06%
60j -39.34%
90j 620.22%
|
Ouv. €0.0000000195
Min. €0.0000000195
Max. €0.0000000195
|
- - | - |
|
|
| 20231 |
One World
20231
OWO
|
- | - | - | - |
30j -3.49%
60j 34.09%
90j -54.68%
|
Ouv. €0.00599021
Min. €0.00599021
Max. €0.00599021
|
- - | - |
|
|
| 20232 |
OneBit
20232
1BIT
|
- | - | - | 0.46% |
30j -1.26%
60j -14.61%
90j -17.51%
|
Ouv. €0.00023585
Min. €0.00023585
Max. €0.00023585
|
- - | - |
|
|
| 20233 |
OneFinBank Coin
20233
OFBC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20234 |
ONEMOON
20234
ONEMOON
|
- | - | - | - |
30j 30.76%
60j 67.92%
90j -
|
Ouv. €931,590,000,000,000
Min. €931,590,000,000,000
Max. €931,590,000,000,000
|
- - | - |
|
|
| 20235 |
OneRoot Network
20235
RNT
|
- | - | - | 0.08% |
30j -0.02%
60j -92.86%
90j -97.06%
|
Ouv. €0.0000018622
Min. €0.0000018622
Max. €0.0000018622
|
- - | - |
|
|
| 20236 |
OneSwap DAO Token
20236
ONES
|
- | - | - | 3.62% |
30j -0.12%
60j -2.52%
90j -2.14%
|
Ouv. €0.137388
Min. €0.137388
Max. €0.137388
|
- - | - |
|
|
| 20237 |
Onigiri Neko
20237
ONIGI
|
- | - | - | 0.08% |
30j -94.66%
60j -88.91%
90j -89.04%
|
Ouv. €0.00027857
Min. €0.00027857
Max. €0.00027857
|
- - | - |
|
|
| 20238 |
OnigiriSwap
20238
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. €0.033477
Min. €0.033477
Max. €0.033477
|
- - | - |
|
|
| 20239 |
onLEXpa
20239
onLEXpa
|
- | - | - | -3.47% |
30j -21.76%
60j -58%
90j -63.9%
|
Ouv. €0.0000011439
Min. €0.0000011439
Max. €0.0000011439
|
- - | - |
|
|
| 20240 |
Online
20240
OIO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20241 |
Only 1 Token
20241
O1T
|
- | -0.04% | 22.74% | 17.11% |
30j -34.51%
60j -85.31%
90j -
|
Ouv. €332,114.06
Min. €318,424.46
Max. €357,777.54
|
- - | - |
|
|
| 20242 |
Only Fun
20242
OF
|
- | - | - | -3.23% |
30j -42.49%
60j -91.87%
90j -91.87%
|
Ouv. €0.0000022125
Min. €0.0000022125
Max. €0.0000022125
|
- - | - |
|
|
| 20243 |
Only Gems Finance
20243
OGEM
|
- | - | - | 3.09% |
30j -27.52%
60j -59.51%
90j -69.85%
|
Ouv. €0.0000008579
Min. €0.0000008579
Max. €0.0000008579
|
- - | - |
|
|
| 20244 |
Only Hype Token
20244
OHT
|
- | -0.74% | -1.44% | 1.46% |
30j -49.25%
60j -91.49%
90j -91.49%
|
Ouv. €3.2091
Min. €3.1427
Max. €3.4441
|
- - | - |
|
|
| 20245 |
Only Inu
20245
ONLYINU
|
- | - | - | 0.6% |
30j -17.61%
60j -83.14%
90j -83.14%
|
Ouv. €931,590,000,000,000
Min. €931,590,000,000,000
Max. €931,590,000,000,000
|
- - | - |
|
|
| 20246 |
Only Up
20246
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30j -
60j -
90j -
|
Ouv. €0.00022431
Min. €0.00020626
Max. €0.00022431
|
- - | - |
|
|
| 20247 |
OnlyCam
20247
$ONLY
|
- | - | - | -0.38% |
30j -18.34%
60j -86.63%
90j -86.14%
|
Ouv. €0.00014585
Min. €0.00014585
Max. €0.00014585
|
- - | - |
|
|
| 20248 |
OnlyFans
20248
FANNED
|
- | - | -16.79% | -91.37% |
30j -91.37%
60j -91.37%
90j -91.37%
|
Ouv. €0.00005206
Min. €0.00004329
Max. €0.00005407
|
- - | - |
|
|
| 20249 |
OnlyFans
20249
ONLYFANS
|
- | - | - | 0.4% |
30j -87.56%
60j -98.73%
90j -98.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20250 |
OnlyMemes
20250
OM
|
- | - | - | 0.38% |
30j -95.26%
60j -98.67%
90j -99.39%
|
Ouv. €0.0000017402
Min. €0.0000017402
Max. €0.0000017402
|
- - | - |
|
26.953 Devises surveillées - Page 405 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.