Cap Mercato €2.18T
2.66%
Volume 24o €132.56B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
OmniaVerse
20201
OMNIA
|
€0.000132 | 0.03% | 0.11% | 0.01% |
30g -84.91%
60g -82.49%
90g -82.48%
|
Open €0.00013213
Min. €0.00013212
Mass. €0.00013233
|
- - | - |
|
|
| 20202 |
Omnisphere DAO
20202
OSPD
|
- | - | - | - |
30g -0.75%
60g 17.77%
90g -12.91%
|
Open €0.0000039559
Min. €0.0000039559
Mass. €0.0000039559
|
- - | - |
|
|
| 20203 |
Omnitude
20203
ECOM
|
- | - | - | - |
30g -11.85%
60g 11.27%
90g -14.15%
|
Open €0.00796691
Min. €0.00796691
Mass. €0.00796691
|
- - | - |
|
|
| 20204 |
On Chain Capital
20204
OCC
|
- | 0.05% | -55.45% | -25.64% |
30g -25.64%
60g -25.64%
90g -25.64%
|
Open €0.0000002496
Min. €0.0000001108
Mass. €0.0000002505
|
- - | - |
|
|
| 20205 |
ON GOD
20205
ONG
|
- | - | - | 1.34% |
30g -23.75%
60g -96.31%
90g -96.31%
|
Open €0.00006381
Min. €0.00006381
Mass. €0.00006381
|
- - | - |
|
|
| 20206 |
On.Live
20206
ONL
|
- | - | - | - |
30g -
60g -
90g -54.27%
|
Open €0.022784
Min. €0.022784
Mass. €0.022784
|
- - | - |
|
|
| 20207 |
ONAM
20207
ONAM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20208 |
Ondori
20208
RSTR
|
- | - | - | -3.7% |
30g 4.95%
60g -7.43%
90g -25.05%
|
Open €0.00040546
Min. €0.00040546
Mass. €0.00040546
|
- - | - |
|
|
| 20209 |
One DEX
20209
ODEX
|
- | - | - | -0.06% |
30g -19.47%
60g -13.88%
90g -17.57%
|
Open €0.0000001536
Min. €0.0000001536
Mass. €0.0000001536
|
- - | - |
|
|
| 20210 |
One Game
20210
OGT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20211 |
One Get Coin
20211
OGC
|
- | -0.09% | -12.57% | -10.9% |
30g -12.08%
60g 4.02%
90g -55.99%
|
Open €0.00121755
Min. €0.00106449
Mass. €0.00121755
|
- - | - |
|
|
| 20212 |
One Hundred Million Inu
20212
OHMI
|
- | - | - | -0.24% |
30g -13.79%
60g 26.42%
90g -41.2%
|
Open €0.00068141
Min. €0.00068141
Mass. €0.00068141
|
- - | - |
|
|
| 20213 |
One Pearl
20213
(Δ)
|
- | - | - | -2.48% |
30g 4.56%
60g 35.88%
90g 31.32%
|
Open €0.0000000167
Min. €0.0000000167
Mass. €0.0000000167
|
- - | - |
|
|
| 20214 |
One Piece
20214
ONEPIECE
|
- | - | - | - |
30g -53.23%
60g 61.1%
90g -22.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20215 |
One Solution
20215
OSF
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20216 |
ONE Token
20216
ONE
|
€0.188495 | - | -8.83% | -11.12% |
30g 9.82%
60g -30.29%
90g -17.62%
|
Open €0.206767
Min. €0.188494
Mass. €0.206767
|
- - | - |
|
|
| 20217 |
One Token
20217
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30g -
60g -
90g -
|
Open €0.00565074
Min. €0.00565074
Mass. €0.0059819
|
- - | - |
|
|
| 20218 |
ONE TREE ONE LIFE
20218
TREE
|
- | - | - | 1.12% |
30g -52.06%
60g -39.34%
90g 620.22%
|
Open €0.0000000195
Min. €0.0000000195
Mass. €0.0000000195
|
- - | - |
|
|
| 20219 |
One World
20219
OWO
|
- | - | - | - |
30g -3.49%
60g 34.09%
90g -54.68%
|
Open €0.00598938
Min. €0.00598938
Mass. €0.00598938
|
- - | - |
|
|
| 20220 |
OneBit
20220
1BIT
|
- | - | - | 0.46% |
30g -1.26%
60g -14.61%
90g -17.51%
|
Open €0.00023582
Min. €0.00023582
Mass. €0.00023582
|
- - | - |
|
|
| 20221 |
OneFinBank Coin
20221
OFBC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20222 |
ONEMOON
20222
ONEMOON
|
- | - | - | - |
30g 30.76%
60g 67.92%
90g -
|
Open €931,460,000,000,000
Min. €931,460,000,000,000
Mass. €931,460,000,000,000
|
- - | - |
|
|
| 20223 |
OneRoot Network
20223
RNT
|
- | - | - | 0.08% |
30g -0.02%
60g -92.86%
90g -97.06%
|
Open €0.0000018619
Min. €0.0000018619
Mass. €0.0000018619
|
- - | - |
|
|
| 20224 |
OneSwap DAO Token
20224
ONES
|
- | - | - | 3.62% |
30g -0.12%
60g -2.52%
90g -2.14%
|
Open €0.137369
Min. €0.137369
Mass. €0.137369
|
- - | - |
|
|
| 20225 |
Onigiri Neko
20225
ONIGI
|
- | - | - | 0.08% |
30g -94.66%
60g -88.91%
90g -89.04%
|
Open €0.00027853
Min. €0.00027853
Mass. €0.00027853
|
- - | - |
|
|
| 20226 |
OnigiriSwap
20226
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open €0.033472
Min. €0.033472
Mass. €0.033472
|
- - | - |
|
|
| 20227 |
onLEXpa
20227
onLEXpa
|
- | - | - | -3.47% |
30g -21.76%
60g -58%
90g -63.9%
|
Open €0.0000011438
Min. €0.0000011438
Mass. €0.0000011438
|
- - | - |
|
|
| 20228 |
Online
20228
OIO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20229 |
Only 1 Token
20229
O1T
|
- | -0.04% | 22.74% | 17.11% |
30g -34.51%
60g -85.31%
90g -
|
Open €332,067.72
Min. €318,380.02
Mass. €357,727.61
|
- - | - |
|
|
| 20230 |
Only Fun
20230
OF
|
- | - | - | -3.23% |
30g -42.49%
60g -91.87%
90g -91.87%
|
Open €0.0000022122
Min. €0.0000022122
Mass. €0.0000022122
|
- - | - |
|
|
| 20231 |
Only Gems Finance
20231
OGEM
|
- | - | - | 3.09% |
30g -27.52%
60g -59.51%
90g -69.85%
|
Open €0.0000008578
Min. €0.0000008578
Mass. €0.0000008578
|
- - | - |
|
|
| 20232 |
Only Hype Token
20232
OHT
|
- | -0.74% | -1.44% | 1.46% |
30g -49.25%
60g -91.49%
90g -91.49%
|
Open €3.2087
Min. €3.1422
Mass. €3.4437
|
- - | - |
|
|
| 20233 |
Only Inu
20233
ONLYINU
|
- | - | - | 0.6% |
30g -17.61%
60g -83.14%
90g -83.14%
|
Open €931,460,000,000,000
Min. €931,460,000,000,000
Mass. €931,460,000,000,000
|
- - | - |
|
|
| 20234 |
Only Up
20234
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30g -
60g -
90g -
|
Open €0.00022427
Min. €0.00020623
Mass. €0.00022427
|
- - | - |
|
|
| 20235 |
OnlyCam
20235
$ONLY
|
- | - | - | -0.38% |
30g -18.34%
60g -86.63%
90g -86.14%
|
Open €0.00014583
Min. €0.00014583
Mass. €0.00014583
|
- - | - |
|
|
| 20236 |
OnlyFans
20236
FANNED
|
- | - | -16.79% | -91.37% |
30g -91.37%
60g -91.37%
90g -91.37%
|
Open €0.00005205
Min. €0.00004328
Mass. €0.00005407
|
- - | - |
|
|
| 20237 |
OnlyFans
20237
ONLYFANS
|
- | - | - | 0.4% |
30g -87.56%
60g -98.73%
90g -98.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20238 |
OnlyMemes
20238
OM
|
- | - | - | 0.38% |
30g -95.26%
60g -98.67%
90g -99.39%
|
Open €0.0000017399
Min. €0.0000017399
Mass. €0.0000017399
|
- - | - |
|
|
| 20239 |
OnlyUp
20239
ONLYUP
|
- | - | - | -0.24% |
30g -2.69%
60g -24.99%
90g -55.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20240 |
ONOToken
20240
ONOT
|
- | - | 129217.74% | 69599.2% |
30g 52957.4%
60g 2998.85%
90g 3380.69%
|
Open €0.00001122
Min. €0.00001083
Mass. €0.014489
|
- - | - |
|
|
| 20241 |
onPlanet
20241
OP
|
- | - | - | 2.99% |
30g 3.16%
60g -10.6%
90g 28.98%
|
Open €0.00039562
Min. €0.00039562
Mass. €0.00039562
|
- - | - |
|
|
| 20242 |
ONSTON (Zelix)
20242
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30g 140.97%
60g 93.37%
90g -64.87%
|
Open €0.00057729
Min. €0.0005163
Mass. €0.00060695
|
- - | - |
|
|
| 20243 |
ONTPAY
20243
ONTP
|
- | - | - | - |
30g 0.09%
60g 0.09%
90g 0.09%
|
Open €15.83
Min. €15.83
Mass. €15.83
|
- - | - |
|
|
| 20244 |
onXRP
20244
OXP
|
- | - | - | -1.84% |
30g -19.84%
60g -5.09%
90g -5.09%
|
Open €0.047501
Min. €0.047501
Mass. €0.047501
|
- - | - |
|
|
| 20245 |
Onyx
20245
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30g -1.23%
60g -1.23%
90g -1.23%
|
Open €0.00073158
Min. €0.0006622
Mass. €0.00073158
|
- - | - |
|
|
| 20246 |
Onyx
20246
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30g -2.8%
60g 23.11%
90g 39.5%
|
Open €0.00001028
Min. €0.00001011
Mass. €0.0000103
|
- - | - |
|
|
| 20247 |
Onyx DAO
20247
ONYX
|
- | - | - | -1.15% |
30g -37.48%
60g -60.54%
90g -95.01%
|
Open €0.00202706
Min. €0.00202706
Mass. €0.00202706
|
- - | - |
|
|
| 20248 |
Oogear
20248
OG
|
- | - | - | 3.87% |
30g -12.52%
60g -0.25%
90g 10.14%
|
Open €0.00008887
Min. €0.00008887
Mass. €0.00008887
|
- - | - |
|
|
| 20249 |
OolongSwap
20249
OLO
|
- | - | - | -0.01% |
30g -18.06%
60g -93.48%
90g -93.48%
|
Open €0.00016449
Min. €0.00016449
Mass. €0.00016449
|
- - | - |
|
|
| 20250 |
OOOBTC TOKEN
20250
OBX
|
- | 0.77% | 7.1% | 12.84% |
30g -
60g -
90g -
|
Open €0.00871164
Min. €0.00828648
Mass. €0.00930472
|
- - | - |
|
26.945 Valute monitorate - Pagina 405 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.