Cap Mercato €2.35T
3%
Volume 24o €139.88B
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
Ninja Squad Token
20151
NST
|
- | - | - | -3.79% |
30g -26.69%
60g -18.26%
90g -46.61%
|
Open €0.080866
Min. €0.080866
Mass. €0.080866
|
- - | - |
|
|
| 20152 |
Ninja Turtles
20152
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30g 116932692116.47%
60g 116932692116.47%
90g 116932692116.47%
|
Open €0.200374
Min. €0.197105
Mass. €0.201394
|
- - | - |
|
|
| 20153 |
Ninjacoin
20153
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30g -14.84%
60g -98.29%
90g -98%
|
Open -
Min. -
Mass. €0.0000078344
|
- - | - |
|
|
| 20154 |
NinjaDoge
20154
$NINJADOGE
|
- | - | - | - |
30g -50.06%
60g -66.71%
90g -87.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20155 |
NinjaFloki
20155
NJF
|
- | - | - | 8.23% |
30g 32.14%
60g -92.13%
90g -95.17%
|
Open €0.0000000882
Min. €0.0000000882
Mass. €0.0000000882
|
- - | - |
|
|
| 20156 |
Ninjaswap
20156
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30g 123.62%
60g 123.62%
90g 123.62%
|
Open €0.277868
Min. €0.231852
Mass. €0.313927
|
- - | - |
|
|
| 20157 |
Nintia Estate
20157
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30g -1.19%
60g -46.54%
90g -80.72%
|
Open €0.00085127
Min. €0.00084086
Mass. €0.00085127
|
- - | - |
|
|
| 20158 |
Nio tokenized stock FTX
20158
NIO
|
- | - | - | - |
30g 13.63%
60g -40.33%
90g -34.38%
|
Open €11.49
Min. €11.49
Mass. €11.49
|
- - | - |
|
|
| 20159 |
Niobio Cash
20159
NBR
|
€0.007801 | -7.58% | 0.13% | -4.16% |
30g 5.42%
60g -29.96%
90g -73.9%
|
Open €0.00779163
Min. €0.00778371
Mass. €0.00845529
|
- - | - |
|
|
| 20160 |
Nippon Lagoon
20160
NLC
|
- | - | - | -1.11% |
30g -99.84%
60g -99.87%
90g -99.91%
|
Open €0.00013659
Min. €0.00013659
Mass. €0.00013659
|
- - | - |
|
|
| 20161 |
Niros
20161
NIROS
|
- | - | - | 0.08% |
30g -3.45%
60g -62.67%
90g -70.6%
|
Open €0.00761684
Min. €0.00761684
Mass. €0.00761684
|
- - | - |
|
|
| 20162 |
Nirvana ANA
20162
ANA
|
- | - | - | -2.33% |
30g -3.91%
60g -8.71%
90g -26.83%
|
Open €0.046102
Min. €0.046102
Mass. €0.046102
|
- - | - |
|
|
| 20163 |
Nirvana prANA
20163
PRANA
|
- | - | - | -0.01% |
30g -3.75%
60g -5.89%
90g -7.16%
|
Open €0.00417228
Min. €0.00417228
Mass. €0.00417228
|
- - | - |
|
|
| 20164 |
NirvanaMeta v1
20164
MNU
|
- | - | - | 8.47% |
30g -74.49%
60g -55.42%
90g -67.22%
|
Open €0.00029436
Min. €0.00029436
Mass. €0.00029436
|
- - | - |
|
|
| 20165 |
NirvanaMeta V2
20165
MNU
|
- | - | - | - |
30g -
60g -
90g -
|
Open €0.00088913
Min. €0.00088913
Mass. €0.00088913
|
- - | - |
|
|
| 20166 |
Nite Network
20166
NITE
|
- | - | - | -1.19% |
30g -33.22%
60g -24.93%
90g -29.7%
|
Open €0.0000071703
Min. €0.0000071703
Mass. €0.0000071703
|
- - | - |
|
|
| 20167 |
Nitro
20167
NITRO
|
- | - | - | -0.81% |
30g -5.37%
60g 12.48%
90g -13.77%
|
Open €0.00011922
Min. €0.00011922
Mass. €0.00011922
|
- - | - |
|
|
| 20168 |
Nitro
20168
NOX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20169 |
Nitro Frens Army
20169
NFA
|
- | - | - | - |
30g 236.34%
60g 236.34%
90g 236.74%
|
Open €0.00202172
Min. €0.00202172
Mass. €0.00202172
|
- - | - |
|
|
| 20170 |
NitroBot
20170
NBOT
|
- | - | - | - |
30g -24.57%
60g -98.3%
90g -98.3%
|
Open €0.0000000183
Min. €0.0000000183
Mass. €0.0000000183
|
- - | - |
|
|
| 20171 |
nitroDOGE
20171
NITRODOGE
|
- | - | - | - |
30g -100%
60g -100%
90g -100%
|
Open €0.0000000533
Min. €0.0000000533
Mass. €0.0000000533
|
- - | - |
|
|
| 20172 |
NitroFloki
20172
NIFLOKI
|
- | - | - | 0.12% |
30g -12.3%
60g -22.04%
90g -51.21%
|
Open €0.0000537
Min. €0.0000537
Mass. €0.0000537
|
- - | - |
|
|
| 20173 |
Nitroken
20173
NITO
|
- | - | - | 5.01% |
30g -92.23%
60g -92.06%
90g -95.85%
|
Open €0.00386431
Min. €0.00386431
Mass. €0.00386431
|
- - | - |
|
|
| 20174 |
NitroShiba
20174
NISHIB
|
- | - | - | - |
30g 69.07%
60g -84.07%
90g -84.26%
|
Open €0.0000092444
Min. €0.0000092444
Mass. €0.0000092444
|
- - | - |
|
|
| 20175 |
Niubi Swap
20175
NIU
|
- | 1.68% | -0.92% | -11.9% |
30g -35.24%
60g -78.66%
90g -90.86%
|
Open -
Min. -
Mass. €0.00059242
|
- - | - |
|
|
| 20176 |
NIX Bridge Token
20176
NIXBT
|
- | - | - | -0.15% |
30g -18.38%
60g -32.51%
90g -64.7%
|
Open €79.96
Min. €79.96
Mass. €79.96
|
- - | - |
|
|
| 20177 |
NNB Token
20177
NNB
|
- | - | - | - |
30g -44.05%
60g -62.21%
90g -57.62%
|
Open €0.00001286
Min. €0.00001286
Mass. €0.00001286
|
- - | - |
|
|
| 20178 |
No BS Crypto
20178
NOBS
|
- | 1% | 7.37% | 67.24% |
30g -
60g -
90g -
|
Open €0.0000525
Min. €0.00005247
Mass. €0.00005636
|
- - | - |
|
|
| 20179 |
No Bull
20179
NB
|
- | - | - | -1.68% |
30g 23.08%
60g 34.05%
90g -27.58%
|
Open €0.0000001848
Min. €0.0000001848
Mass. €0.0000001848
|
- - | - |
|
|
| 20180 |
NO COVID19
20180
CVD19
|
- | - | - | 12.5% |
30g 79.97%
60g 49.85%
90g -30.85%
|
Open €0.0000082713
Min. €0.0000082713
Mass. €0.0000082713
|
- - | - |
|
|
| 20181 |
NO DOGE
20181
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30g -
60g -
90g -
|
Open €0.00195422
Min. €0.00195422
Mass. €0.00195422
|
- - | - |
|
|
| 20182 |
No Face Inu
20182
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30g -74.13%
60g -74.13%
90g -74.13%
|
Open €0.015271
Min. €0.015271
Mass. €0.015481
|
- - | - |
|
|
| 20183 |
No Fud Token
20183
NOFUD
|
- | 0.21% | -7.38% | - |
30g -
60g -
90g -
|
Open €0.00141285
Min. €0.0010995
Mass. €0.00141285
|
- - | - |
|
|
| 20184 |
No Limit Ape
20184
NLA
|
- | - | - | -7.18% |
30g -45.06%
60g -88.28%
90g -90.08%
|
Open €0.0000000091975
Min. €0.0000000091975
Mass. €0.0000000091975
|
- - | - |
|
|
| 20185 |
No one
20185
NOONE
|
- | - | - | - |
30g -4.74%
60g -21.32%
90g -24.38%
|
Open €0.0000001563
Min. €0.0000001563
Mass. €0.0000001563
|
- - | - |
|
|
| 20186 |
Noah
20186
NOAH
|
- | - | - | - |
30g -
60g -1.21%
90g 0.04%
|
Open €0.00018315
Min. €0.00018315
Mass. €0.00018315
|
- - | - |
|
|
| 20187 |
NOAH
20187
NOAH
|
- | - | - | 0.22% |
30g -14.18%
60g -94.96%
90g -94.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20188 |
Noah
20188
NOAH
|
- | - | - | 8.41% |
30g 34.71%
60g 19.01%
90g 38.91%
|
Open €0.578014
Min. €0.578014
Mass. €0.578014
|
- - | - |
|
|
| 20189 |
Noah Coin
20189
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30g 11.68%
60g 15.78%
90g 33.09%
|
Open €0.00003613
Min. €0.00003455
Mass. €0.00003652
|
- - | - |
|
|
| 20190 |
NoahArk
20190
NRK
|
- | - | - | -0.11% |
30g 4.14%
60g -3.75%
90g 2.25%
|
Open €0.769617
Min. €0.769617
Mass. €0.769617
|
- - | - |
|
|
| 20191 |
Noahs Ark Coin
20191
NAC
|
- | - | - | -1.69% |
30g -1.02%
60g -5.11%
90g -14.77%
|
Open €0.00310108
Min. €0.00310108
Mass. €0.00310108
|
- - | - |
|
|
| 20192 |
NOBAR
20192
NBAR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20193 |
Nobelium
20193
NOBEL
|
- | - | - | -4.03% |
30g -24.51%
60g -39.42%
90g -39.12%
|
Open €0.02519
Min. €0.02519
Mass. €0.02519
|
- - | - |
|
|
| 20194 |
Nobi
20194
NOBI
|
- | - | - | -0.34% |
30g -59.07%
60g -95.5%
90g -96.68%
|
Open €0.0000000101
Min. €0.0000000101
Mass. €0.0000000101
|
- - | - |
|
|
| 20195 |
Nobility
20195
NBL
|
- | 0.11% | -0.16% | - |
30g -
60g -
90g -
|
Open €0.0000000018395
Min. €0.0000000018395
Mass. €0.0000000018395
|
- - | - |
|
|
| 20196 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
20196
NBL
|
- | - | - | - |
30g -60.43%
60g -62.33%
90g -55.3%
|
Open €0.00002068
Min. €0.00002068
Mass. €0.00002068
|
- - | - |
|
|
| 20197 |
NobleCoin
20197
NOBL
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20198 |
NoblessCoin
20198
NBLS
|
- | - | - | - |
30g -
60g -1.04%
90g 0.04%
|
Open €0.0000000919
Min. €0.0000000919
Mass. €0.0000000919
|
- - | - |
|
|
| 20199 |
Nobo Finance
20199
NOBF
|
- | - | - | -12.38% |
30g -4.7%
60g -4.94%
90g -34.14%
|
Open €919,750,000,000,000
Min. €919,750,000,000,000
Mass. €919,750,000,000,000
|
- - | - |
|
|
| 20200 |
Nobrainer Finance
20200
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30g -
60g -
90g -
|
Open €74.44
Min. €74.44
Mass. €74.44
|
- - | - |
|
27.192 Valute monitorate - Pagina 404 di 544
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.