Market Cap €2.17T
2.13%
Volume 24h €124.53B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Coins
26.960
+34
Exchanges
885
Last update
3 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
Oceans Swap
20151
ODEX
|
- | - | - | -0.31% |
30d -13.05%
60d 1.53%
90d -48.37%
|
Open €0.00104031
Low €0.00104031
High €0.00104031
|
- - | - |
|
|
| 20152 |
OciCat
20152
OCICAT
|
- | - | -5.51% | -16.64% |
30d -24.55%
60d -33.98%
90d -49.61%
|
Open -
Low -
High -
|
€858.00 - | - |
|
|
| 20153 |
OCOW
20153
OCOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20154 |
OCRA
20154
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30d -99.01%
60d -99.14%
90d -99.14%
|
Open €0.00958115
Low €0.00814239
High €0.00980098
|
- - | - |
|
|
| 20155 |
Octafarm
20155
OCTF
|
- | - | - | 0.78% |
30d -6.39%
60d -11.58%
90d -21.57%
|
Open €0.00189447
Low €0.00189447
High €0.00189447
|
- - | - |
|
|
| 20156 |
Octane Finance
20156
OCTANE
|
- | - | - | -0.66% |
30d -30.55%
60d -30.55%
90d -30.55%
|
Open €0.00115127
Low €0.00115127
High €0.00115127
|
- - | - |
|
|
| 20157 |
Octanox
20157
OTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20158 |
Octans
20158
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30d 27.02%
60d 13.16%
90d -29.36%
|
Open €0.00000000093062
Low €0.00000000093062
High €0.00000000093062
|
- - | - |
|
|
| 20159 |
Octaplex Network
20159
PLX
|
- | - | - | 2.96% |
30d -2.63%
60d -17.91%
90d 16.38%
|
Open €0.713431
Low €0.713431
High €0.713431
|
- - | - |
|
|
| 20160 |
Octaverse Games
20160
OVG
|
- | - | - | -1.73% |
30d -3.11%
60d -46.75%
90d -51.75%
|
Open €0.0000000204
Low €0.0000000204
High €0.0000000204
|
- - | - |
|
|
| 20161 |
OctaX Finance
20161
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30d 28.71%
60d 32.32%
90d -2.22%
|
Open €9.720
Low €9.450
High €9.846
|
- - | - |
|
|
| 20162 |
Oction
20162
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30d -37.1%
60d -47.02%
90d -31.85%
|
Open €0.024473
Low €0.024318
High €0.024582
|
- - | - |
|
|
| 20163 |
Octo
20163
OCTO
|
- | - | - | -0.82% |
30d -27.24%
60d -63.28%
90d -93.69%
|
Open €0.00042199
Low €0.00042199
High €0.00042199
|
- - | - |
|
|
| 20164 |
OctoBit Coin
20164
OCTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20165 |
OctoCoin
20165
OCTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20166 |
Octorand
20166
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d -27.92%
60d -20.86%
90d -56.23%
|
Open €0.125215
Low €0.121932
High €0.127924
|
- - | - |
|
|
| 20167 |
Octree
20167
OAK
|
- | - | -3.81% | -4.09% |
30d -3.26%
60d -19.69%
90d -29.33%
|
Open €2.2934
Low €2.2785
High €2.2934
|
- - | - |
|
|
| 20168 |
Octree
20168
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d 1.93%
60d -
90d 39.36%
|
Open €170.14
Low €170.14
High €172.11
|
- - | - |
|
|
| 20169 |
Octus Bridge
20169
BRIDGE
|
€0.157587 | 0.35% | -2.56% | -8.9% |
30d -10.08%
60d -61.96%
90d -59.66%
|
Open €0.161146
Low €0.15653
High €0.161734
|
- - | - |
|
|
| 20170 |
Oculor
20170
OCUL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20171 |
Oculus Vision
20171
OCV
|
- | - | - | - |
30d -4.27%
60d -14.5%
90d -21.82%
|
Open €0.00168086
Low €0.00168086
High €0.00168086
|
- - | - |
|
|
| 20172 |
Odasea
20172
ODA
|
- | - | - | -12.9% |
30d -21.49%
60d -83.11%
90d -91.12%
|
Open €0.000001757
Low €0.000001757
High €0.000001757
|
- - | - |
|
|
| 20173 |
ODE
20173
ODE
|
- | - | - | 0.8% |
30d -1.08%
60d -2.6%
90d -14.95%
|
Open €40.83
Low €40.83
High €40.83
|
- - | - |
|
|
| 20174 |
ODEM
20174
ODE
|
- | - | - | 50% |
30d 50.21%
60d 0.52%
90d 0.65%
|
Open €0.00033684
Low €0.00033684
High €0.00033684
|
- - | - |
|
|
| 20175 |
Odesis
20175
$ODS
|
€0.000251 | - | - | -17.07% |
30d -21.42%
60d -19.73%
90d 78.9%
|
Open €0.00025113
Low €0.00025113
High €0.00025113
|
- - | - |
|
|
| 20176 |
Odin Platform
20176
ODN
|
- | - | - | - |
30d 16.54%
60d -99.32%
90d -99.96%
|
Open €0.0000004578
Low €0.0000004578
High €0.0000004578
|
- - | - |
|
|
| 20177 |
ODMCoin
20177
ODMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20178 |
Oduwa
20178
OWC
|
€0.219293 | -0.06% | - | 2.72% |
30d -1.86%
60d -17.76%
90d -4.99%
|
Open €0.2141
Low €0.2141
High €0.222603
|
- - | - |
|
|
| 20179 |
ODX Token
20179
ODX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20180 |
Odyssey
20180
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d -
60d -
90d -
|
Open €0.012298
Low €0.012298
High €0.012298
|
- - | - |
|
|
| 20181 |
OdysseyWallet
20181
ODYS
|
- | - | - | -0.15% |
30d 2.69%
60d -1.55%
90d -28.26%
|
Open €0.0000023265
Low €0.0000023265
High €0.0000023265
|
- - | - |
|
|
| 20182 |
OEC BTC
20182
BTCK
|
€53,593.87 | - | - | -2.92% |
30d -6.51%
60d -
90d 34.87%
|
Open €53,593.86
Low €53,593.86
High €53,593.86
|
- - | - |
|
|
| 20183 |
OEC ETH
20183
ETHK
|
- | - | - | - |
30d -2.14%
60d 1.77%
90d 31.47%
|
Open €1,945.13
Low €1,945.13
High €1,945.13
|
- - | - |
|
|
| 20184 |
OEC FIL
20184
FILK
|
- | - | - | -0.01% |
30d -17.89%
60d -20.87%
90d -1.8%
|
Open €3.1447
Low €3.1447
High €3.1447
|
- - | - |
|
|
| 20185 |
OEC SHIB
20185
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d -24.76%
60d -22.08%
90d -25.16%
|
Open €0.0000082201
Low €0.0000082201
High €0.0000085589
|
- - | - |
|
|
| 20186 |
OEC UNI
20186
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d -16.69%
60d -9.39%
90d -7.89%
|
Open €5.122
Low €5.122
High €5.415
|
- - | - |
|
|
| 20187 |
OFCOIN
20187
OF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20188 |
OfficerCoin
20188
OFCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20189 |
Official Crypto Cowboy Token
20189
OCCT
|
- | - | - | 0.35% |
30d 1.94%
60d -1.54%
90d -1.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20190 |
Offshift anonUSD
20190
ANONUSD
|
- | - | - | 0.23% |
30d 2.75%
60d -0.31%
90d 2.89%
|
Open €0.934193
Low €0.934193
High €0.934193
|
- - | - |
|
|
| 20191 |
OFI.CASH
20191
OFI
|
- | - | - | -0.17% |
30d -1.11%
60d -6.75%
90d -8.89%
|
Open €0.00048133
Low €0.00048133
High €0.00048133
|
- - | - |
|
|
| 20192 |
OFIN TOKEN
20192
ON
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Open €0.00423855
Low €0.00423855
High €0.00423855
|
- - | - |
|
|
| 20193 |
OG Pepe
20193
OGPEPE
|
- | - | - | 0.23% |
30d 29.93%
60d -16.49%
90d -93.12%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20194 |
Oggy Grow
20194
$OG
|
- | - | - | 3.3% |
30d 448.93%
60d 373.51%
90d 260.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20195 |
Oggy Inu
20195
OGGY
|
- | -0.27% | -8.81% | -33.09% |
30d -13.99%
60d 20.23%
90d 36.7%
|
Open -
Low -
High -
|
€1.13K - | €510.03K |
|
|
| 20196 |
OGIAI WALLET
20196
OGIAI
|
- | - | - | 0.29% |
30d -3.94%
60d 3.01%
90d -55.09%
|
Open €0.0000010441
Low €0.0000010441
High €0.0000010441
|
- - | - |
|
|
| 20197 |
OHearn
20197
MIKE
|
- | - | - | -3.29% |
30d -96.26%
60d -97.66%
90d -97.66%
|
Open €0.00007075
Low €0.00007075
High €0.00007075
|
- - | - |
|
|
| 20198 |
OHMS
20198
OHMS
|
- | - | - | 0.04% |
30d 32.17%
60d -22.13%
90d 35.71%
|
Open €0.010049
Low €0.010049
High €0.010049
|
- - | - |
|
|
| 20199 |
Oi! Network
20199
MOM
|
- | - | - | -4.47% |
30d -11.23%
60d -46.98%
90d -62.37%
|
Open €0.00039424
Low €0.00039424
High €0.00039424
|
- - | - |
|
|
| 20200 |
Oiler Network
20200
OILN
|
- | - | - | - |
30d -0.23%
60d -12.4%
90d -21.44%
|
Open €0.037179
Low €0.037179
High €0.037179
|
- - | - |
|
26.960 Coins Monitored - Page 404 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.