Market Cap €2.17T
2.42%
Volume 24h €131.96B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Coins
26.953
+33
Exchanges
885
Last update
46 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
OnlyUp
20251
ONLYUP
|
- | - | - | -0.24% |
30d -2.69%
60d -24.99%
90d -55.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20252 |
ONOToken
20252
ONOT
|
- | - | 129217.74% | 69599.2% |
30d 52957.4%
60d 2998.85%
90d 3380.69%
|
Open €0.00001122
Low €0.00001083
High €0.014491
|
- - | - |
|
|
| 20253 |
onPlanet
20253
OP
|
- | - | - | 2.99% |
30d 3.16%
60d -10.6%
90d 28.98%
|
Open €0.00039567
Low €0.00039567
High €0.00039567
|
- - | - |
|
|
| 20254 |
ONSTON (Zelix)
20254
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30d 140.97%
60d 93.37%
90d -64.87%
|
Open €0.00057737
Low €0.00051637
High €0.00060703
|
- - | - |
|
|
| 20255 |
ONTPAY
20255
ONTP
|
- | - | - | - |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open €15.83
Low €15.83
High €15.83
|
- - | - |
|
|
| 20256 |
onXRP
20256
OXP
|
- | - | - | -1.84% |
30d -19.84%
60d -5.09%
90d -5.09%
|
Open €0.047507
Low €0.047507
High €0.047507
|
- - | - |
|
|
| 20257 |
Onyx
20257
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30d -1.23%
60d -1.23%
90d -1.23%
|
Open €0.00073169
Low €0.00066229
High €0.00073169
|
- - | - |
|
|
| 20258 |
Onyx
20258
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30d -2.8%
60d 23.11%
90d 39.5%
|
Open €0.00001028
Low €0.00001011
High €0.0000103
|
- - | - |
|
|
| 20259 |
Onyx DAO
20259
ONYX
|
- | - | - | -1.15% |
30d -37.48%
60d -60.54%
90d -95.01%
|
Open €0.00202734
Low €0.00202734
High €0.00202734
|
- - | - |
|
|
| 20260 |
Oogear
20260
OG
|
- | - | - | 3.87% |
30d -12.52%
60d -0.25%
90d 10.14%
|
Open €0.00008888
Low €0.00008888
High €0.00008888
|
- - | - |
|
|
| 20261 |
OolongSwap
20261
OLO
|
- | - | - | -0.01% |
30d -18.06%
60d -93.48%
90d -93.48%
|
Open €0.00016451
Low €0.00016451
High €0.00016451
|
- - | - |
|
|
| 20262 |
OOOBTC TOKEN
20262
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d -
60d -
90d -
|
Open €0.00871286
Low €0.00828763
High €0.00930601
|
- - | - |
|
|
| 20263 |
Oort Digital
20263
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d -32.83%
60d -32.83%
90d -32.83%
|
Open €0.225933
Low €0.214692
High €0.225933
|
- - | - |
|
|
| 20264 |
Ooze
20264
OOZE
|
- | - | - | 0.05% |
30d -28.56%
60d -28.56%
90d -28.56%
|
Open €0.759031
Low €0.759031
High €0.759031
|
- - | - |
|
|
| 20265 |
OP Coin
20265
OPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20266 |
Opair
20266
XPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20267 |
OPCoinX
20267
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open €0.000121
Low €0.000121
High €0.000121
|
- - | - |
|
|
| 20268 |
Open Data Protocol
20268
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open €0.0000013768
Low €0.0000007387
High €0.0000013768
|
- - | - |
|
|
| 20269 |
Open Governance Token
20269
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d -32.33%
60d -15.84%
90d -67.78%
|
Open €0.00497009
Low €0.00469482
High €0.00497009
|
- - | - |
|
|
| 20270 |
Open Meta Trade
20270
OMT
|
- | - | - | - |
30d -65.69%
60d -75.59%
90d -85.68%
|
Open €0.270246
Low €0.270246
High €0.270246
|
- - | - |
|
|
| 20271 |
Open Predict Token
20271
OPPT
|
- | - | - | -0.05% |
30d -7.91%
60d -24.59%
90d -67.69%
|
Open €0.097641
Low €0.097553
High €0.097809
|
- - | - |
|
|
| 20272 |
Open Sesame
20272
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d -94.77%
60d -94.77%
90d -94.77%
|
Open €0.0000074257
Low €0.0000074145
High €0.0000075663
|
- - | - |
|
|
| 20273 |
OpenAlexa Protocol
20273
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d 394692.24%
60d 438123.57%
90d 156158.83%
|
Open €3,536.17
Low €3,536.17
High €3,536.17
|
- - | - |
|
|
| 20274 |
OpenbetAI
20274
OPENBET
|
- | - | - | -0.06% |
30d -25.74%
60d -44.11%
90d -73.98%
|
Open €0.018924
Low €0.018924
High €0.018924
|
- - | - |
|
|
| 20275 |
OpenBiSea
20275
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d 1.47%
60d -46.7%
90d -
|
Open -
Low -
High €13.60
|
- - | - |
|
|
| 20276 |
OpenBrix
20276
BRIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20277 |
OpenIndex.ai
20277
OIAI
|
- | - | - | -0.64% |
30d -32.52%
60d -64.84%
90d -64.84%
|
Open €0.0076012
Low €0.0076012
High €0.0076012
|
- - | - |
|
|
| 20278 |
OpenLink
20278
OLINK
|
- | - | - | 5.19% |
30d -20.53%
60d -20.53%
90d -20.53%
|
Open €0.017056
Low €0.017056
High €0.017056
|
- - | - |
|
|
| 20279 |
Opennity
20279
OPNN
|
- | - | - | 0.08% |
30d -0.02%
60d 0.34%
90d -0.03%
|
Open €0.00002393
Low €0.00002393
High €0.00002393
|
- - | - |
|
|
| 20280 |
OpenSourceCoin
20280
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20281 |
OpenStream World
20281
OSW
|
- | - | - | 2.28% |
30d -10.03%
60d -23.34%
90d -28.84%
|
Open €0.0062649
Low €0.0062649
High €0.0062649
|
- - | - |
|
|
| 20282 |
OpenXSwap Gov. Token
20282
XOPENX
|
- | - | - | -0.21% |
30d -35.01%
60d -39.42%
90d -42.69%
|
Open €0.102591
Low €0.102591
High €0.102591
|
- - | - |
|
|
| 20283 |
OpenZen
20283
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20284 |
Opera Protocol
20284
OPERA
|
- | - | - | 0.26% |
30d -2.67%
60d -47.43%
90d -90.01%
|
Open €0.0000024612
Low €0.0000024612
High €0.0000024612
|
- - | - |
|
|
| 20285 |
Operand
20285
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20286 |
Opescoin
20286
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20287 |
ÕpetFoundation
20287
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20288 |
OPP Open WiFi
20288
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20289 |
Oppa
20289
OPPA
|
- | - | - | 0.07% |
30d 9.55%
60d -18.88%
90d -47.92%
|
Open €0.0000000521
Low €0.0000000521
High €0.0000000521
|
- - | - |
|
|
| 20290 |
Oppa
20290
OPPA
|
- | - | - | -2.21% |
30d -13.61%
60d -27.1%
90d -30.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20291 |
Opporty
20291
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20292 |
Oprah CEO
20292
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d -93.63%
60d -93.63%
90d -93.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20293 |
Opsya Insurance
20293
OPSY
|
- | - | - | -0.25% |
30d 27.92%
60d 50.29%
90d -26.03%
|
Open €0.00910708
Low €0.00910708
High €0.00910708
|
- - | - |
|
|
| 20294 |
Optherium Token
20294
OPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20295 |
Optical Bitcoin
20295
OBTC
|
- | - | - | - |
30d 14.86%
60d 9.25%
90d -7.28%
|
Open €0.037674
Low €0.037674
High €0.037674
|
- - | - |
|
|
| 20296 |
Optimal Shelf Availability Token
20296
OSA
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20297 |
Optimism BOB
20297
OBOB
|
- | - | - | 0.77% |
30d -3.15%
60d -10.1%
90d -76.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20298 |
Optimism Doge
20298
ODOGE
|
- | 186.82% | 226.76% | -99.99% |
30d 2689.62%
60d 3439.19%
90d 5172.85%
|
Open -
Low -
High -
|
€606.00 - | - |
|
|
| 20299 |
Optimism PEPE
20299
OPEPE
|
- | - | - | -0.01% |
30d 0.08%
60d 20.09%
90d 132.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20300 |
Optimouse
20300
OPTIMOUSE
|
- | - | - | - |
30d 101.27%
60d 49.49%
90d -53.68%
|
Open €0.0000000484
Low €0.0000000484
High €0.0000000484
|
- - | - |
|
26.953 Coins Monitored - Page 406 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.