Market Cap €2.17T
2.58%
Volume 24h €131.12B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Coins
26.953
+33
Exchanges
885
Last update
21 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
OpenSourceCoin
20301
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20302 |
OpenStream World
20302
OSW
|
- | - | - | 2.28% |
30d -10.03%
60d -23.34%
90d -28.84%
|
Open €0.00626013
Low €0.00626013
High €0.00626013
|
- - | - |
|
|
| 20303 |
OpenXSwap Gov. Token
20303
XOPENX
|
- | - | - | -0.21% |
30d -35.01%
60d -39.42%
90d -42.69%
|
Open €0.102513
Low €0.102513
High €0.102513
|
- - | - |
|
|
| 20304 |
OpenZen
20304
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20305 |
Opera Protocol
20305
OPERA
|
- | - | - | 0.26% |
30d -2.67%
60d -47.43%
90d -90.01%
|
Open €0.0000024593
Low €0.0000024593
High €0.0000024593
|
- - | - |
|
|
| 20306 |
Operand
20306
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20307 |
Opescoin
20307
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20308 |
ÕpetFoundation
20308
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20309 |
OPP Open WiFi
20309
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20310 |
Oppa
20310
OPPA
|
- | - | - | 0.07% |
30d 9.55%
60d -18.88%
90d -47.92%
|
Open €0.0000000521
Low €0.0000000521
High €0.0000000521
|
- - | - |
|
|
| 20311 |
Oppa
20311
OPPA
|
- | - | - | -2.21% |
30d -13.61%
60d -27.1%
90d -30.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20312 |
Opporty
20312
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20313 |
Oprah CEO
20313
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d -93.63%
60d -93.63%
90d -93.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20314 |
Opsya Insurance
20314
OPSY
|
- | - | - | -0.25% |
30d 27.92%
60d 50.29%
90d -26.03%
|
Open €0.00910014
Low €0.00910014
High €0.00910014
|
- - | - |
|
|
| 20315 |
Optherium Token
20315
OPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20316 |
Optical Bitcoin
20316
OBTC
|
- | - | - | - |
30d 14.86%
60d 9.25%
90d -7.28%
|
Open €0.037646
Low €0.037646
High €0.037646
|
- - | - |
|
|
| 20317 |
Optimal Shelf Availability Token
20317
OSA
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20318 |
Optimism BOB
20318
OBOB
|
- | - | - | 0.77% |
30d -3.15%
60d -10.1%
90d -76.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20319 |
Optimism Doge
20319
ODOGE
|
- | 72.29% | 385.37% | -54.37% |
30d 4809.3%
60d 5905.46%
90d 8984.66%
|
Open -
Low -
High -
|
€330.00 - | - |
|
|
| 20320 |
Optimism PEPE
20320
OPEPE
|
- | - | - | -0.01% |
30d 0.08%
60d 20.09%
90d 132.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20321 |
Optimouse
20321
OPTIMOUSE
|
- | - | - | - |
30d 101.27%
60d 49.49%
90d -53.68%
|
Open €0.0000000484
Low €0.0000000484
High €0.0000000484
|
- - | - |
|
|
| 20322 |
Optimus
20322
OPT
|
- | - | -7.09% | -8.63% |
30d -2.52%
60d 30.9%
90d 83.53%
|
Open -
Low -
High -
|
€10.00 - | - |
|
|
| 20323 |
Optimus Cat
20323
OPCAT
|
- | - | - | -5.22% |
30d -8.06%
60d -39.2%
90d -71.26%
|
Open €0.000000007447040000000001
Low €0.000000007447040000000001
High €0.000000007447040000000001
|
- - | - |
|
|
| 20324 |
Optimus Inu
20324
OPINU
|
€0.000165 | - | - | -12.79% |
30d -7.19%
60d 14.68%
90d 62.77%
|
Open €0.00016529
Low €0.00016529
High €0.00016529
|
- - | - |
|
|
| 20325 |
Optimus OPT2
20325
OPT2
|
- | - | - | - |
30d -51.37%
60d -78.58%
90d -57.87%
|
Open €0.00400176
Low €0.00400176
High €0.00400176
|
- - | - |
|
|
| 20326 |
Optimus OPT3
20326
OPT3
|
- | - | - | -0.72% |
30d -40.3%
60d -66.88%
90d 10.97%
|
Open €0.00181608
Low €0.00181608
High €0.00181608
|
- - | - |
|
|
| 20327 |
Optimus X
20327
OPX
|
- | - | 0.88% | -10.69% |
30d -3.18%
60d 1.42%
90d -57.7%
|
Open -
Low -
High -
|
€2.00 - | - |
|
|
| 20328 |
OptimusRise
20328
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d -92.98%
60d -92.98%
90d -92.98%
|
Open €0.000000174
Low €0.0000001619
High €0.000000174
|
- - | - |
|
|
| 20329 |
Option Token
20329
OT
|
- | 1.63% | -0.7% | -0.02% |
30d -6.83%
60d -19.1%
90d 115.89%
|
Open -
Low -
High €5.220
|
- - | - |
|
|
| 20330 |
OptionCoin
20330
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20331 |
OptiToken
20331
OPTI
|
- | - | - | -0.6% |
30d -24.01%
60d -24.06%
90d -12.35%
|
Open €0.00349254
Low €0.00349254
High €0.00349254
|
- - | - |
|
|
| 20332 |
Opu Coin
20332
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20333 |
Opus
20333
OPT
|
- | - | - | - |
30d -71%
60d -84.18%
90d -80.69%
|
Open €0.00003485
Low €0.00003485
High €0.00003485
|
- - | - |
|
|
| 20334 |
opxSliz
20334
OPXVESLIZ
|
- | - | - | - |
30d 0.83%
60d 21.8%
90d 37.57%
|
Open €0.00114158
Low €0.00114158
High €0.00114158
|
- - | - |
|
|
| 20335 |
opZEKND Superchain
20335
OPZEKND
|
- | - | - | - |
30d 34.33%
60d 20.12%
90d 45.14%
|
Open €0.00079271
Low €0.00079271
High €0.00079271
|
- - | - |
|
|
| 20336 |
Oracle Meta Technologies
20336
OMT
|
- | - | - | -0.07% |
30d -19.02%
60d -1.89%
90d -1.89%
|
Open €0.027901
Low €0.027901
High €0.027901
|
- - | - |
|
|
| 20337 |
Oracle System
20337
ORCS
|
- | - | - | - |
30d 0.1%
60d -50%
90d -49.99%
|
Open €0.0000093088
Low €0.0000093088
High €0.0000093088
|
- - | - |
|
|
| 20338 |
Oracle Top 5 Tokens Index
20338
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d -40.62%
60d -22.78%
90d -24.45%
|
Open €8.560
Low €7.870
High €8.850
|
- - | - |
|
|
| 20339 |
OracleCapital
20339
OC
|
- | - | - | -3.44% |
30d -45.04%
60d -72.19%
90d -94.76%
|
Open €0.047661
Low €0.047661
High €0.047661
|
- - | - |
|
|
| 20340 |
Oracolxor
20340
OXOR
|
€0.002551 | 0.14% | 1.87% | -5.96% |
30d -9.11%
60d 121.5%
90d 169.83%
|
Open €0.00249067
Low €0.00249067
High €0.00257552
|
- - | - |
|
|
| 20341 |
OragonX
20341
ORGN
|
- | - | - | - |
30d 186.82%
60d -25.6%
90d 209.15%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20342 |
Orakler
20342
ORKL
|
- | - | - | - |
30d -
60d -52.51%
90d -52.51%
|
Open €0.00290783
Low €0.00290783
High €0.00290783
|
- - | - |
|
|
| 20343 |
Orakuru
20343
ORK
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00142307
Low €0.00142307
High €0.00142307
|
- - | - |
|
|
| 20344 |
Orange
20344
ORG
|
- | - | - | -0.01% |
30d 0.39%
60d -1.56%
90d -2.28%
|
Open €0.00061056
Low €0.00061056
High €0.00061056
|
- - | - |
|
|
| 20345 |
Orange Cat Token
20345
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d -56.53%
60d -60.93%
90d -72.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20346 |
Orange Token
20346
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20347 |
OrangeCoin
20347
OC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20348 |
OrangeSwap
20348
ORNG
|
- | - | - | -0.29% |
30d -24.04%
60d -24.04%
90d -24.04%
|
Open €0.0000034693
Low €0.0000034693
High €0.0000034693
|
- - | - |
|
|
| 20349 |
Orbeon Protocol
20349
ORBN
|
- | - | - | -2.75% |
30d -25.43%
60d -42.12%
90d -29.56%
|
Open €0.00051315
Low €0.00051315
High €0.00051315
|
- - | - |
|
|
| 20350 |
Orbicular
20350
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open €0.00085059
Low €0.00085059
High €0.00085059
|
- - | - |
|
26.953 Coins Monitored - Page 407 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.