Market Cap €2.17T
2.58%
Volume 24h €131.12B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Coins
26.953
+33
Exchanges
885
Last update
58 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20101 |
NYCREC
20101
NYCREC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20102 |
Nydronia
20102
NIA
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.0000070793
Low €0.0000070793
High €0.0000070793
|
- - | - |
|
|
| 20103 |
Nyerium
20103
NYEX
|
- | - | - | 3.85% |
30d -34.23%
60d -45%
90d -54.55%
|
Open €0.00019657
Low €0.00019657
High €0.00019657
|
- - | - |
|
|
| 20104 |
nYFI
20104
N0031
|
- | -0.01% | -0.01% | -0.02% |
30d -0.03%
60d -54.04%
90d -79.75%
|
Open €0.106932
Low €0.10687
High €0.107025
|
- - | - |
|
|
| 20105 |
NYNJA
20105
NYN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20106 |
Nyx Token
20106
NYXT
|
- | - | - | 1.99% |
30d -5.68%
60d 53.75%
90d -17.04%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20107 |
NYXCOIN
20107
NYX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20108 |
NZD Stablecoin
20108
NZDS
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.564136
Low €0.564136
High €0.564136
|
- - | - |
|
|
| 20109 |
O5O
20109
O5O
|
- | - | - | 0.54% |
30d 6.54%
60d 6.12%
90d 24.82%
|
Open €0.141961
Low €0.141961
High €0.141961
|
- - | - |
|
|
| 20110 |
Oasis City
20110
OASC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20111 |
Oasis Metaverse
20111
OASIS
|
- | - | -0.02% | 21052.22% |
30d 1873440.1%
60d 924048.13%
90d 924048.13%
|
Open €23.70
Low €23.69
High €23.71
|
- - | - |
|
|
| 20112 |
OASISBloc
20112
OSB
|
- | - | - | -2.86% |
30d -23.36%
60d -78.14%
90d -91.19%
|
Open €0.00064221
Low €0.00064221
High €0.00064221
|
- - | - |
|
|
| 20113 |
OATH Protocol
20113
OATH
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.0000009308
Low €0.0000009308
High €0.0000009308
|
- - | - |
|
|
| 20114 |
Obee Network
20114
OBEE
|
- | -0.02% | -0.01% | -0.02% |
30d -89.88%
60d 90.35%
90d 94.33%
|
Open €0.00023649
Low €0.00023635
High €0.00023669
|
- - | - |
|
|
| 20115 |
OBIC
20115
OBIC
|
- | - | - | 0.75% |
30d -18.68%
60d -17.39%
90d -58.65%
|
Open €0.004438
Low €0.004438
High €0.004438
|
- - | - |
|
|
| 20116 |
Obitan Chain
20116
OBTC
|
€0.000028 | 0.13% | 1.3% | -5.33% |
30d -10.67%
60d -15.36%
90d 26.68%
|
Open €0.00002715
Low €0.00002715
High €0.00002817
|
- - | - |
|
|
| 20117 |
OBITS
20117
OBITS
|
- | 0.32% | 8.36% | 27.93% |
30d -
60d -
90d -
|
Open €0.00292828
Low €0.00287083
High €0.00312847
|
- - | - |
|
|
| 20118 |
OBRok Token
20118
OBROK
|
- | - | 9.35% | -0.2% |
30d -10.02%
60d -18.05%
90d -12.53%
|
Open -
Low -
High -
|
€47.00 - | - |
|
|
| 20119 |
Obscurebay
20119
OBSBAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20120 |
Obsidian
20120
ODN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20121 |
Obsidium
20121
OBS
|
€0.003882 | - | 176.3% | 0.01% |
30d -0.02%
60d -0.06%
90d 0.04%
|
Open €0.00387849
Low €0.00140506
High €0.00388361
|
- - | - |
|
|
| 20122 |
oBTC
20122
OBTC
|
- | - | - | -0.54% |
30d 13.74%
60d -19.55%
90d -11.23%
|
Open €21,509.49
Low €21,509.49
High €21,509.49
|
- - | - |
|
|
| 20123 |
OBToken
20123
OBT
|
- | - | - | -0.6% |
30d 23.19%
60d 32.82%
90d -11.88%
|
Open €0.025608
Low €0.025608
High €0.025608
|
- - | - |
|
|
| 20124 |
OBXcoin
20124
OBXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20125 |
OCEANA Waters
20125
WATER
|
- | - | -32.1% | -92.5% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open €0.00065756
Low €0.00041048
High €0.00065761
|
- - | - |
|
|
| 20126 |
OceanChain
20126
OC
|
- | 0.04% | -0.13% | -0.52% |
30d 0.75%
60d 271.25%
90d 5.78%
|
Open €0.0002481
Low €0.0002481
High €0.0002481
|
- - | - |
|
|
| 20127 |
Oceanlab
20127
OCL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20128 |
Oceans Finance
20128
OCEANS
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00436849
Low €0.00436849
High €0.00436849
|
- - | - |
|
|
| 20129 |
Oceans Swap
20129
ODEX
|
- | - | - | -0.31% |
30d -13.05%
60d 1.53%
90d -48.37%
|
Open €0.0010406
Low €0.0010406
High €0.0010406
|
- - | - |
|
|
| 20130 |
OciCat
20130
OCICAT
|
- | 2.03% | -5.28% | -16.55% |
30d -23.43%
60d -34.93%
90d -48.36%
|
Open -
Low -
High -
|
€1.09K - | - |
|
|
| 20131 |
OCOW
20131
OCOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20132 |
OCRA
20132
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30d -99.01%
60d -99.14%
90d -99.14%
|
Open €0.00958383
Low €0.00814467
High €0.00980372
|
- - | - |
|
|
| 20133 |
Octafarm
20133
OCTF
|
- | - | - | 0.78% |
30d -6.39%
60d -11.58%
90d -21.57%
|
Open €0.001895
Low €0.001895
High €0.001895
|
- - | - |
|
|
| 20134 |
Octane Finance
20134
OCTANE
|
- | - | - | -0.66% |
30d -30.55%
60d -30.55%
90d -30.55%
|
Open €0.00115159
Low €0.00115159
High €0.00115159
|
- - | - |
|
|
| 20135 |
Octanox
20135
OTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20136 |
Octans
20136
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30d 27.02%
60d 13.16%
90d -29.36%
|
Open €0.00000000093088
Low €0.00000000093088
High €0.00000000093088
|
- - | - |
|
|
| 20137 |
Octaplex Network
20137
PLX
|
- | - | - | 2.96% |
30d -2.63%
60d -17.91%
90d 16.38%
|
Open €0.713631
Low €0.713631
High €0.713631
|
- - | - |
|
|
| 20138 |
Octaverse Games
20138
OVG
|
- | - | - | -1.73% |
30d -3.11%
60d -46.75%
90d -51.75%
|
Open €0.0000000204
Low €0.0000000204
High €0.0000000204
|
- - | - |
|
|
| 20139 |
OctaX Finance
20139
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30d 28.71%
60d 32.32%
90d -2.22%
|
Open €9.723
Low €9.453
High €9.849
|
- - | - |
|
|
| 20140 |
Oction
20140
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30d -37.1%
60d -47.02%
90d -31.85%
|
Open €0.024479
Low €0.024325
High €0.024589
|
- - | - |
|
|
| 20141 |
Octo
20141
OCTO
|
- | - | - | -0.82% |
30d -27.24%
60d -63.28%
90d -93.69%
|
Open €0.00042211
Low €0.00042211
High €0.00042211
|
- - | - |
|
|
| 20142 |
OctoBit Coin
20142
OCTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20143 |
OctoCoin
20143
OCTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20144 |
Octorand
20144
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d -27.92%
60d -20.86%
90d -56.23%
|
Open €0.12525
Low €0.121966
High €0.127959
|
- - | - |
|
|
| 20145 |
Octree
20145
OAK
|
- | - | -3.81% | -4.09% |
30d -3.26%
60d -19.69%
90d -29.33%
|
Open €2.2940
Low €2.2791
High €2.2940
|
- - | - |
|
|
| 20146 |
Octree
20146
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d 1.93%
60d -
90d 39.36%
|
Open €170.18
Low €170.18
High €172.16
|
- - | - |
|
|
| 20147 |
Octus Bridge
20147
BRIDGE
|
€0.157058 | -0.07% | -2.56% | -8.87% |
30d -11.94%
60d -62.11%
90d -59.8%
|
Open €0.163033
Low €0.156573
High €0.163033
|
- - | - |
|
|
| 20148 |
Oculor
20148
OCUL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20149 |
Oculus Vision
20149
OCV
|
- | - | - | - |
30d -4.27%
60d -14.5%
90d -21.82%
|
Open €0.00168133
Low €0.00168133
High €0.00168133
|
- - | - |
|
|
| 20150 |
Odasea
20150
ODA
|
- | - | - | -12.9% |
30d -21.49%
60d -83.11%
90d -91.12%
|
Open €0.0000017575
Low €0.0000017575
High €0.0000017575
|
- - | - |
|
26.953 Coins Monitored - Page 403 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.